Rentabilidades Diarias

DEUDA DOLAR

RUN: 8957-5 | Serie: A
Estadísticas del Período
Promedio
0.0175%
Máximo
0.1676%
Mínimo
-0.1840%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1472 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0415% 110.392600 110.438400 +0.045800
16/03/2023 -0.0228% 110.417800 110.392600 -0.025200
15/03/2023 +0.0255% 110.389700 110.417800 +0.028100
14/03/2023 -0.0227% 110.414800 110.389700 -0.025100
13/03/2023 -0.1840% 110.618200 110.414800 -0.203400
10/03/2023 +0.0481% 110.565000 110.618200 +0.053200
09/03/2023 +0.0775% 110.479300 110.565000 +0.085700
08/03/2023 +0.0408% 110.434200 110.479300 +0.045100
07/03/2023 -0.0097% 110.444900 110.434200 -0.010700
06/03/2023 -0.0533% 110.503800 110.444900 -0.058900
03/03/2023 -0.0175% 110.523100 110.503800 -0.019300
02/03/2023 -0.0037% 110.527200 110.523100 -0.004100
01/03/2023 -0.0694% 110.603900 110.527200 -0.076700
28/02/2023 -0.0291% 110.636100 110.603900 -0.032200
27/02/2023 +0.0147% 110.619800 110.636100 +0.016300
24/02/2023 +0.0158% 110.602300 110.619800 +0.017500
23/02/2023 -0.0238% 110.628600 110.602300 -0.026300
22/02/2023 +0.0222% 110.604000 110.628600 +0.024600
21/02/2023 -0.0556% 110.665500 110.604000 -0.061500
20/02/2023 -0.0044% 110.670400 110.665500 -0.004900
17/02/2023 +0.0235% 110.644400 110.670400 +0.026000
16/02/2023 -0.0409% 110.689700 110.644400 -0.045300
15/02/2023 -0.0051% 110.695400 110.689700 -0.005700
14/02/2023 -0.0132% 110.710000 110.695400 -0.014600
13/02/2023 +0.0110% 110.697800 110.710000 +0.012200
10/02/2023 -0.0580% 110.762000 110.697800 -0.064200
09/02/2023 -0.0376% 110.803600 110.762000 -0.041600
08/02/2023 +0.0042% 110.799000 110.803600 +0.004600
07/02/2023 +0.0568% 110.736100 110.799000 +0.062900
06/02/2023 -0.0067% 110.743500 110.736100 -0.007400
03/02/2023 -0.0787% 110.830700 110.743500 -0.087200
02/02/2023 -0.0261% 110.859600 110.830700 -0.028900
01/02/2023 +0.0366% 110.819000 110.859600 +0.040600
31/01/2023 +0.0716% 110.739700 110.819000 +0.079300
30/01/2023 -0.0245% 110.766800 110.739700 -0.027100
27/01/2023 +0.0070% 110.759000 110.766800 +0.007800
26/01/2023 +0.0181% 110.739000 110.759000 +0.020000
25/01/2023 +0.0472% 110.686700 110.739000 +0.052300
24/01/2023 +0.1212% 110.552600 110.686700 +0.134100
23/01/2023 -0.0516% 110.609700 110.552600 -0.057100
20/01/2023 -0.0484% 110.663200 110.609700 -0.053500
19/01/2023 +0.0793% 110.575500 110.663200 +0.087700
18/01/2023 +0.1676% 110.390300 110.575500 +0.185200
17/01/2023 +0.0649% 110.318700 110.390300 +0.071600
16/01/2023 +0.0178% 110.299100 110.318700 +0.019600
13/01/2023 -0.0389% 110.342000 110.299100 -0.042900
12/01/2023 +0.1125% 110.217900 110.342000 +0.124100
11/01/2023 -0.0226% 110.242800 110.217900 -0.024900
10/01/2023 +0.0012% 110.241500 110.242800 +0.001300
09/01/2023 +0.0188% 110.220800 110.241500 +0.020700
06/01/2023 +0.0351% 110.182100 110.220800 +0.038700
05/01/2023 -0.0023% 110.184600 110.182100 -0.002500
04/01/2023 +0.0517% 110.127700 110.184600 +0.056900
03/01/2023 +0.0588% 110.063000 110.127700 +0.064700
30/12/2022 -0.0285% 110.094400 110.063000 -0.031400
29/12/2022 +0.0388% 110.051700 110.094400 +0.042700
28/12/2022 -0.0327% 110.087700 110.051700 -0.036000
27/12/2022 +0.0030% 110.084400 110.087700 +0.003300
26/12/2022 +0.0017% 110.082500 110.084400 +0.001900
23/12/2022 -0.0326% 110.118400 110.082500 -0.035900
22/12/2022 +0.0065% 110.111200 110.118400 +0.007200
21/12/2022 -0.0016% 110.113000 110.111200 -0.001800
20/12/2022 +0.0073% 110.105000 110.113000 +0.008000
19/12/2022 -0.0039% 110.109300 110.105000 -0.004300
16/12/2022 -0.0029% 110.112500 110.109300 -0.003200
15/12/2022 +0.0290% 110.080600 110.112500 +0.031900
14/12/2022 +0.0622% 110.012200 110.080600 +0.068400
13/12/2022 +0.0531% 109.953800 110.012200 +0.058400
12/12/2022 -0.0357% 109.993100 109.953800 -0.039300
09/12/2022 +0.1001% 109.883000 109.993100 +0.110100
07/12/2022 -0.0386% 109.925400 109.883000 -0.042400
06/12/2022 +0.0346% 109.887400 109.925400 +0.038000
05/12/2022 -0.0251% 109.915000 109.887400 -0.027600
02/12/2022 -0.0351% 109.953600 109.915000 -0.038600
01/12/2022 +0.1067% 109.836300 109.953600 +0.117300
30/11/2022 +0.1476% 109.674300 109.836300 +0.162000
29/11/2022 +0.1162% 109.546900 109.674300 +0.127400
28/11/2022 +0.0274% 109.516900 109.546900 +0.030000
25/11/2022 +0.0233% 109.491400 109.516900 +0.025500
24/11/2022 -0.0016% 109.493100 109.491400 -0.001700
23/11/2022 +0.1349% 109.345500 109.493100 +0.147600
22/11/2022 +0.0273% 109.315700 109.345500 +0.029800
21/11/2022 +0.0555% 109.255000 109.315700 +0.060700
18/11/2022 +0.0483% 109.202200 109.255000 +0.052800
17/11/2022 -0.0224% 109.226700 109.202200 -0.024500
16/11/2022 +0.0504% 109.171700 109.226700 +0.055000
15/11/2022 +0.0578% 109.108600 109.171700 +0.063100
14/11/2022 -0.0098% 109.119300 109.108600 -0.010700
11/11/2022 +0.0166% 109.101200 109.119300 +0.018100
10/11/2022 +0.1167% 108.974000 109.101200 +0.127200
09/11/2022 +0.1038% 108.860900 108.974000 +0.113100
08/11/2022 +0.0098% 108.850200 108.860900 +0.010700
07/11/2022 -0.0627% 108.918500 108.850200 -0.068300
04/11/2022 +0.0898% 108.820700 108.918500 +0.097800
03/11/2022 -0.0266% 108.849700 108.820700 -0.029000
02/11/2022 +0.0917% 108.749900 108.849700 +0.099800
28/10/2022 -0.0205% 108.772200 108.749900 -0.022300
27/10/2022 +0.1131% 108.649300 108.772200 +0.122900
26/10/2022 +0.0656% 108.578100 108.649300 +0.071200
25/10/2022 +0.0532% 108.520400 108.578100 +0.057700
Mostrando 701 - 800 de 1472 registros
Volver al Detalle Ver Historial