Rentabilidades Diarias

DEUDA DOLAR

RUN: 8957-5 | Serie: A
Estadísticas del Período
Promedio
0.0093%
Máximo
0.1476%
Mínimo
-0.2402%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0017% 110.082500 110.084400 +0.001900
23/12/2022 -0.0326% 110.118400 110.082500 -0.035900
22/12/2022 +0.0065% 110.111200 110.118400 +0.007200
21/12/2022 -0.0016% 110.113000 110.111200 -0.001800
20/12/2022 +0.0073% 110.105000 110.113000 +0.008000
19/12/2022 -0.0039% 110.109300 110.105000 -0.004300
16/12/2022 -0.0029% 110.112500 110.109300 -0.003200
15/12/2022 +0.0290% 110.080600 110.112500 +0.031900
14/12/2022 +0.0622% 110.012200 110.080600 +0.068400
13/12/2022 +0.0531% 109.953800 110.012200 +0.058400
12/12/2022 -0.0357% 109.993100 109.953800 -0.039300
09/12/2022 +0.1001% 109.883000 109.993100 +0.110100
07/12/2022 -0.0386% 109.925400 109.883000 -0.042400
06/12/2022 +0.0346% 109.887400 109.925400 +0.038000
05/12/2022 -0.0251% 109.915000 109.887400 -0.027600
02/12/2022 -0.0351% 109.953600 109.915000 -0.038600
01/12/2022 +0.1067% 109.836300 109.953600 +0.117300
30/11/2022 +0.1476% 109.674300 109.836300 +0.162000
29/11/2022 +0.1162% 109.546900 109.674300 +0.127400
28/11/2022 +0.0274% 109.516900 109.546900 +0.030000
25/11/2022 +0.0233% 109.491400 109.516900 +0.025500
24/11/2022 -0.0016% 109.493100 109.491400 -0.001700
23/11/2022 +0.1349% 109.345500 109.493100 +0.147600
22/11/2022 +0.0273% 109.315700 109.345500 +0.029800
21/11/2022 +0.0555% 109.255000 109.315700 +0.060700
18/11/2022 +0.0483% 109.202200 109.255000 +0.052800
17/11/2022 -0.0224% 109.226700 109.202200 -0.024500
16/11/2022 +0.0504% 109.171700 109.226700 +0.055000
15/11/2022 +0.0578% 109.108600 109.171700 +0.063100
14/11/2022 -0.0098% 109.119300 109.108600 -0.010700
11/11/2022 +0.0166% 109.101200 109.119300 +0.018100
10/11/2022 +0.1167% 108.974000 109.101200 +0.127200
09/11/2022 +0.1038% 108.860900 108.974000 +0.113100
08/11/2022 +0.0098% 108.850200 108.860900 +0.010700
07/11/2022 -0.0627% 108.918500 108.850200 -0.068300
04/11/2022 +0.0898% 108.820700 108.918500 +0.097800
03/11/2022 -0.0266% 108.849700 108.820700 -0.029000
02/11/2022 +0.0917% 108.749900 108.849700 +0.099800
28/10/2022 -0.0205% 108.772200 108.749900 -0.022300
27/10/2022 +0.1131% 108.649300 108.772200 +0.122900
26/10/2022 +0.0656% 108.578100 108.649300 +0.071200
25/10/2022 +0.0532% 108.520400 108.578100 +0.057700
24/10/2022 -0.0392% 108.563000 108.520400 -0.042600
21/10/2022 +0.0120% 108.550000 108.563000 +0.013000
20/10/2022 -0.0198% 108.571500 108.550000 -0.021500
19/10/2022 +0.0495% 108.517800 108.571500 +0.053700
18/10/2022 +0.0160% 108.500400 108.517800 +0.017400
17/10/2022 -0.0288% 108.531600 108.500400 -0.031200
14/10/2022 -0.0648% 108.601900 108.531600 -0.070300
13/10/2022 -0.1365% 108.750200 108.601900 -0.148300
12/10/2022 -0.0271% 108.779700 108.750200 -0.029500
11/10/2022 -0.0652% 108.850600 108.779700 -0.070900
07/10/2022 -0.0031% 108.854000 108.850600 -0.003400
06/10/2022 +0.0455% 108.804500 108.854000 +0.049500
05/10/2022 +0.0107% 108.792900 108.804500 +0.011600
04/10/2022 -0.0541% 108.851800 108.792900 -0.058900
03/10/2022 +0.0092% 108.841800 108.851800 +0.010000
30/09/2022 -0.0249% 108.868900 108.841800 -0.027100
29/09/2022 -0.0103% 108.880100 108.868900 -0.011200
28/09/2022 +0.0147% 108.864100 108.880100 +0.016000
27/09/2022 -0.2402% 109.125900 108.864100 -0.261800
26/09/2022 -0.0780% 109.211000 109.125900 -0.085100
23/09/2022 -0.0684% 109.285700 109.211000 -0.074700
22/09/2022 -0.0427% 109.332400 109.285700 -0.046700
21/09/2022 -0.0362% 109.372000 109.332400 -0.039600
20/09/2022 -0.0770% 109.456200 109.372000 -0.084200
15/09/2022 +0.0009% 109.455200 109.456200 +0.001000
14/09/2022 -0.0450% 109.504500 109.455200 -0.049300
13/09/2022 -0.0594% 109.569600 109.504500 -0.065100
12/09/2022 +0.0441% 109.521300 109.569600 +0.048300
09/09/2022 +0.0054% 109.515400 109.521300 +0.005900
08/09/2022 -0.0099% 109.526200 109.515400 -0.010800
07/09/2022 +0.0215% 109.502600 109.526200 +0.023600
06/09/2022 -0.0963% 109.608100 109.502600 -0.105500
05/09/2022 -0.0077% 109.616500 109.608100 -0.008400
02/09/2022 +0.0332% 109.580100 109.616500 +0.036400
01/09/2022 +0.0345% 109.542300 109.580100 +0.037800
31/08/2022 -0.0113% 109.554700 109.542300 -0.012400
30/08/2022 -0.0016% 109.556400 109.554700 -0.001700
29/08/2022 -0.0529% 109.614400 109.556400 -0.058000
26/08/2022 +0.0041% 109.609900 109.614400 +0.004500
25/08/2022 +0.0682% 109.535200 109.609900 +0.074700
24/08/2022 -0.0372% 109.576000 109.535200 -0.040800
23/08/2022 +0.0214% 109.552600 109.576000 +0.023400
22/08/2022 +0.0985% 109.444700 109.552600 +0.107900
19/08/2022 -0.0060% 109.451300 109.444700 -0.006600
18/08/2022 +0.0456% 109.401400 109.451300 +0.049900
17/08/2022 +0.0279% 109.370900 109.401400 +0.030500
16/08/2022 +0.0182% 109.351000 109.370900 +0.019900
12/08/2022 +0.0647% 109.280300 109.351000 +0.070700
11/08/2022 +0.0178% 109.260900 109.280300 +0.019400
10/08/2022 +0.0287% 109.229600 109.260900 +0.031300
09/08/2022 +0.0483% 109.176900 109.229600 +0.052700
08/08/2022 +0.0312% 109.142800 109.176900 +0.034100
05/08/2022 -0.0712% 109.220500 109.142800 -0.077700
04/08/2022 +0.0647% 109.149900 109.220500 +0.070600
03/08/2022 +0.0477% 109.097900 109.149900 +0.052000
02/08/2022 -0.0032% 109.101400 109.097900 -0.003500
01/08/2022 +0.0430% 109.054500 109.101400 +0.046900
29/07/2022 -0.0089% 109.064200 109.054500 -0.009700
Mostrando 701 - 800 de 1414 registros
Volver al Detalle Ver Historial