Rentabilidades Diarias

DEUDA DOLAR

RUN: 8957-5 | Serie: A
Estadísticas del Período
Promedio
0.0161%
Máximo
0.1492%
Mínimo
-0.0869%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1472 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0333% 112.190600 112.228000 +0.037400
09/08/2023 +0.0103% 112.179000 112.190600 +0.011600
08/08/2023 +0.0797% 112.089600 112.179000 +0.089400
07/08/2023 -0.0869% 112.187100 112.089600 -0.097500
04/08/2023 +0.0507% 112.130200 112.187100 +0.056900
03/08/2023 +0.0005% 112.129600 112.130200 +0.000600
02/08/2023 -0.0224% 112.154700 112.129600 -0.025100
01/08/2023 +0.0332% 112.117500 112.154700 +0.037200
31/07/2023 -0.0261% 112.146800 112.117500 -0.029300
28/07/2023 +0.0029% 112.143500 112.146800 +0.003300
27/07/2023 -0.0122% 112.157200 112.143500 -0.013700
26/07/2023 +0.0285% 112.125200 112.157200 +0.032000
25/07/2023 -0.0514% 112.182800 112.125200 -0.057600
24/07/2023 +0.0437% 112.133800 112.182800 +0.049000
21/07/2023 -0.0324% 112.170100 112.133800 -0.036300
20/07/2023 +0.0370% 112.128600 112.170100 +0.041500
19/07/2023 +0.0142% 112.112700 112.128600 +0.015900
18/07/2023 +0.0078% 112.103900 112.112700 +0.008800
17/07/2023 +0.0663% 112.029600 112.103900 +0.074300
14/07/2023 -0.0046% 112.034800 112.029600 -0.005200
13/07/2023 +0.0962% 111.927100 112.034800 +0.107700
12/07/2023 +0.0713% 111.847300 111.927100 +0.079800
11/07/2023 -0.0424% 111.894700 111.847300 -0.047400
10/07/2023 -0.0160% 111.912600 111.894700 -0.017900
07/07/2023 +0.0021% 111.910300 111.912600 +0.002300
06/07/2023 -0.0014% 111.911900 111.910300 -0.001600
05/07/2023 -0.0158% 111.929600 111.911900 -0.017700
04/07/2023 +0.0131% 111.914900 111.929600 +0.014700
03/07/2023 -0.0014% 111.916500 111.914900 -0.001600
30/06/2023 -0.0188% 111.937500 111.916500 -0.021000
29/06/2023 +0.0105% 111.925700 111.937500 +0.011800
28/06/2023 +0.0052% 111.919900 111.925700 +0.005800
27/06/2023 +0.0028% 111.916800 111.919900 +0.003100
23/06/2023 +0.0089% 111.906800 111.916800 +0.010000
22/06/2023 +0.0130% 111.892200 111.906800 +0.014600
20/06/2023 +0.0104% 111.880600 111.892200 +0.011600
19/06/2023 +0.0045% 111.875600 111.880600 +0.005000
16/06/2023 +0.0196% 111.853700 111.875600 +0.021900
15/06/2023 +0.0834% 111.760500 111.853700 +0.093200
14/06/2023 +0.0299% 111.727100 111.760500 +0.033400
13/06/2023 -0.0254% 111.755500 111.727100 -0.028400
12/06/2023 +0.0328% 111.718800 111.755500 +0.036700
09/06/2023 -0.0222% 111.743600 111.718800 -0.024800
08/06/2023 +0.0146% 111.727300 111.743600 +0.016300
07/06/2023 +0.0115% 111.714400 111.727300 +0.012900
06/06/2023 +0.0064% 111.707300 111.714400 +0.007100
05/06/2023 +0.0118% 111.694100 111.707300 +0.013200
02/06/2023 -0.0281% 111.725500 111.694100 -0.031400
01/06/2023 +0.0009% 111.724500 111.725500 +0.001000
31/05/2023 +0.0651% 111.651800 111.724500 +0.072700
30/05/2023 +0.0138% 111.636400 111.651800 +0.015400
29/05/2023 +0.0024% 111.633700 111.636400 +0.002700
26/05/2023 -0.0031% 111.637200 111.633700 -0.003500
25/05/2023 -0.0075% 111.645600 111.637200 -0.008400
24/05/2023 -0.0600% 111.712600 111.645600 -0.067000
23/05/2023 +0.0158% 111.695000 111.712600 +0.017600
22/05/2023 -0.0268% 111.724900 111.695000 -0.029900
19/05/2023 -0.0100% 111.736100 111.724900 -0.011200
18/05/2023 -0.0567% 111.799500 111.736100 -0.063400
17/05/2023 +0.0041% 111.794900 111.799500 +0.004600
16/05/2023 +0.0568% 111.731400 111.794900 +0.063500
15/05/2023 +0.0414% 111.685100 111.731400 +0.046300
12/05/2023 -0.0202% 111.707700 111.685100 -0.022600
11/05/2023 +0.0067% 111.700200 111.707700 +0.007500
10/05/2023 +0.1213% 111.564800 111.700200 +0.135400
09/05/2023 +0.0564% 111.501900 111.564800 +0.062900
08/05/2023 -0.0396% 111.546100 111.501900 -0.044200
05/05/2023 -0.0247% 111.573700 111.546100 -0.027600
04/05/2023 +0.1008% 111.461300 111.573700 +0.112400
03/05/2023 +0.0798% 111.372400 111.461300 +0.088900
02/05/2023 -0.0241% 111.399200 111.372400 -0.026800
28/04/2023 +0.0707% 111.320500 111.399200 +0.078700
27/04/2023 +0.0201% 111.298100 111.320500 +0.022400
26/04/2023 -0.0330% 111.334800 111.298100 -0.036700
25/04/2023 +0.1311% 111.188900 111.334800 +0.145900
24/04/2023 -0.0090% 111.198900 111.188900 -0.010000
21/04/2023 -0.0251% 111.226800 111.198900 -0.027900
20/04/2023 +0.0468% 111.174800 111.226800 +0.052000
19/04/2023 -0.0170% 111.193700 111.174800 -0.018900
18/04/2023 -0.0167% 111.212300 111.193700 -0.018600
17/04/2023 -0.0094% 111.222800 111.212300 -0.010500
14/04/2023 +0.0649% 111.150600 111.222800 +0.072200
13/04/2023 +0.0873% 111.053600 111.150600 +0.097000
12/04/2023 -0.0348% 111.092300 111.053600 -0.038700
11/04/2023 +0.1290% 110.949100 111.092300 +0.143200
10/04/2023 -0.0144% 110.965100 110.949100 -0.016000
06/04/2023 +0.0490% 110.910700 110.965100 +0.054400
05/04/2023 +0.0584% 110.846000 110.910700 +0.064700
04/04/2023 +0.0280% 110.815000 110.846000 +0.031000
03/04/2023 -0.0085% 110.824400 110.815000 -0.009400
31/03/2023 +0.1156% 110.696400 110.824400 +0.128000
30/03/2023 +0.0450% 110.646600 110.696400 +0.049800
29/03/2023 +0.0131% 110.632100 110.646600 +0.014500
28/03/2023 +0.1093% 110.511200 110.632100 +0.120900
27/03/2023 +0.0304% 110.477600 110.511200 +0.033600
24/03/2023 -0.0666% 110.551200 110.477600 -0.073600
23/03/2023 -0.0090% 110.561200 110.551200 -0.010000
22/03/2023 +0.1492% 110.396400 110.561200 +0.164800
21/03/2023 +0.0236% 110.370300 110.396400 +0.026100
20/03/2023 -0.0617% 110.438400 110.370300 -0.068100
Mostrando 601 - 700 de 1472 registros
Volver al Detalle Ver Historial