Rentabilidades Diarias

DEUDA DOLAR

RUN: 8957-5 | Serie: A
Estadísticas del Período
Promedio
0.0149%
Máximo
0.1676%
Mínimo
-0.1840%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0567% 111.799500 111.736100 -0.063400
17/05/2023 +0.0041% 111.794900 111.799500 +0.004600
16/05/2023 +0.0568% 111.731400 111.794900 +0.063500
15/05/2023 +0.0414% 111.685100 111.731400 +0.046300
12/05/2023 -0.0202% 111.707700 111.685100 -0.022600
11/05/2023 +0.0067% 111.700200 111.707700 +0.007500
10/05/2023 +0.1213% 111.564800 111.700200 +0.135400
09/05/2023 +0.0564% 111.501900 111.564800 +0.062900
08/05/2023 -0.0396% 111.546100 111.501900 -0.044200
05/05/2023 -0.0247% 111.573700 111.546100 -0.027600
04/05/2023 +0.1008% 111.461300 111.573700 +0.112400
03/05/2023 +0.0798% 111.372400 111.461300 +0.088900
02/05/2023 -0.0241% 111.399200 111.372400 -0.026800
28/04/2023 +0.0707% 111.320500 111.399200 +0.078700
27/04/2023 +0.0201% 111.298100 111.320500 +0.022400
26/04/2023 -0.0330% 111.334800 111.298100 -0.036700
25/04/2023 +0.1311% 111.188900 111.334800 +0.145900
24/04/2023 -0.0090% 111.198900 111.188900 -0.010000
21/04/2023 -0.0251% 111.226800 111.198900 -0.027900
20/04/2023 +0.0468% 111.174800 111.226800 +0.052000
19/04/2023 -0.0170% 111.193700 111.174800 -0.018900
18/04/2023 -0.0167% 111.212300 111.193700 -0.018600
17/04/2023 -0.0094% 111.222800 111.212300 -0.010500
14/04/2023 +0.0649% 111.150600 111.222800 +0.072200
13/04/2023 +0.0873% 111.053600 111.150600 +0.097000
12/04/2023 -0.0348% 111.092300 111.053600 -0.038700
11/04/2023 +0.1290% 110.949100 111.092300 +0.143200
10/04/2023 -0.0144% 110.965100 110.949100 -0.016000
06/04/2023 +0.0490% 110.910700 110.965100 +0.054400
05/04/2023 +0.0584% 110.846000 110.910700 +0.064700
04/04/2023 +0.0280% 110.815000 110.846000 +0.031000
03/04/2023 -0.0085% 110.824400 110.815000 -0.009400
31/03/2023 +0.1156% 110.696400 110.824400 +0.128000
30/03/2023 +0.0450% 110.646600 110.696400 +0.049800
29/03/2023 +0.0131% 110.632100 110.646600 +0.014500
28/03/2023 +0.1093% 110.511200 110.632100 +0.120900
27/03/2023 +0.0304% 110.477600 110.511200 +0.033600
24/03/2023 -0.0666% 110.551200 110.477600 -0.073600
23/03/2023 -0.0090% 110.561200 110.551200 -0.010000
22/03/2023 +0.1492% 110.396400 110.561200 +0.164800
21/03/2023 +0.0236% 110.370300 110.396400 +0.026100
20/03/2023 -0.0617% 110.438400 110.370300 -0.068100
17/03/2023 +0.0415% 110.392600 110.438400 +0.045800
16/03/2023 -0.0228% 110.417800 110.392600 -0.025200
15/03/2023 +0.0255% 110.389700 110.417800 +0.028100
14/03/2023 -0.0227% 110.414800 110.389700 -0.025100
13/03/2023 -0.1840% 110.618200 110.414800 -0.203400
10/03/2023 +0.0481% 110.565000 110.618200 +0.053200
09/03/2023 +0.0775% 110.479300 110.565000 +0.085700
08/03/2023 +0.0408% 110.434200 110.479300 +0.045100
07/03/2023 -0.0097% 110.444900 110.434200 -0.010700
06/03/2023 -0.0533% 110.503800 110.444900 -0.058900
03/03/2023 -0.0175% 110.523100 110.503800 -0.019300
02/03/2023 -0.0037% 110.527200 110.523100 -0.004100
01/03/2023 -0.0694% 110.603900 110.527200 -0.076700
28/02/2023 -0.0291% 110.636100 110.603900 -0.032200
27/02/2023 +0.0147% 110.619800 110.636100 +0.016300
24/02/2023 +0.0158% 110.602300 110.619800 +0.017500
23/02/2023 -0.0238% 110.628600 110.602300 -0.026300
22/02/2023 +0.0222% 110.604000 110.628600 +0.024600
21/02/2023 -0.0556% 110.665500 110.604000 -0.061500
20/02/2023 -0.0044% 110.670400 110.665500 -0.004900
17/02/2023 +0.0235% 110.644400 110.670400 +0.026000
16/02/2023 -0.0409% 110.689700 110.644400 -0.045300
15/02/2023 -0.0051% 110.695400 110.689700 -0.005700
14/02/2023 -0.0132% 110.710000 110.695400 -0.014600
13/02/2023 +0.0110% 110.697800 110.710000 +0.012200
10/02/2023 -0.0580% 110.762000 110.697800 -0.064200
09/02/2023 -0.0376% 110.803600 110.762000 -0.041600
08/02/2023 +0.0042% 110.799000 110.803600 +0.004600
07/02/2023 +0.0568% 110.736100 110.799000 +0.062900
06/02/2023 -0.0067% 110.743500 110.736100 -0.007400
03/02/2023 -0.0787% 110.830700 110.743500 -0.087200
02/02/2023 -0.0261% 110.859600 110.830700 -0.028900
01/02/2023 +0.0366% 110.819000 110.859600 +0.040600
31/01/2023 +0.0716% 110.739700 110.819000 +0.079300
30/01/2023 -0.0245% 110.766800 110.739700 -0.027100
27/01/2023 +0.0070% 110.759000 110.766800 +0.007800
26/01/2023 +0.0181% 110.739000 110.759000 +0.020000
25/01/2023 +0.0472% 110.686700 110.739000 +0.052300
24/01/2023 +0.1212% 110.552600 110.686700 +0.134100
23/01/2023 -0.0516% 110.609700 110.552600 -0.057100
20/01/2023 -0.0484% 110.663200 110.609700 -0.053500
19/01/2023 +0.0793% 110.575500 110.663200 +0.087700
18/01/2023 +0.1676% 110.390300 110.575500 +0.185200
17/01/2023 +0.0649% 110.318700 110.390300 +0.071600
16/01/2023 +0.0178% 110.299100 110.318700 +0.019600
13/01/2023 -0.0389% 110.342000 110.299100 -0.042900
12/01/2023 +0.1125% 110.217900 110.342000 +0.124100
11/01/2023 -0.0226% 110.242800 110.217900 -0.024900
10/01/2023 +0.0012% 110.241500 110.242800 +0.001300
09/01/2023 +0.0188% 110.220800 110.241500 +0.020700
06/01/2023 +0.0351% 110.182100 110.220800 +0.038700
05/01/2023 -0.0023% 110.184600 110.182100 -0.002500
04/01/2023 +0.0517% 110.127700 110.184600 +0.056900
03/01/2023 +0.0588% 110.063000 110.127700 +0.064700
30/12/2022 -0.0285% 110.094400 110.063000 -0.031400
29/12/2022 +0.0388% 110.051700 110.094400 +0.042700
28/12/2022 -0.0327% 110.087700 110.051700 -0.036000
27/12/2022 +0.0030% 110.084400 110.087700 +0.003300
Mostrando 601 - 700 de 1414 registros
Volver al Detalle Ver Historial