Rentabilidades Diarias

DEUDA DOLAR

RUN: 8957-5 | Serie: A
Estadísticas del Período
Promedio
0.0198%
Máximo
0.1113%
Mínimo
-0.0466%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1472 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0266% 114.439500 114.470000 +0.030500
09/01/2024 -0.0002% 114.439700 114.439500 -0.000200
08/01/2024 +0.0140% 114.423700 114.439700 +0.016000
05/01/2024 -0.0042% 114.428500 114.423700 -0.004800
04/01/2024 -0.0326% 114.465800 114.428500 -0.037300
03/01/2024 -0.0449% 114.517200 114.465800 -0.051400
02/01/2024 +0.0256% 114.487900 114.517200 +0.029300
29/12/2023 +0.0202% 114.464800 114.487900 +0.023100
28/12/2023 +0.0307% 114.429700 114.464800 +0.035100
27/12/2023 +0.0434% 114.380100 114.429700 +0.049600
26/12/2023 -0.0017% 114.382100 114.380100 -0.002000
22/12/2023 +0.0315% 114.346100 114.382100 +0.036000
21/12/2023 +0.0143% 114.329800 114.346100 +0.016300
20/12/2023 +0.0731% 114.246300 114.329800 +0.083500
19/12/2023 +0.0880% 114.145800 114.246300 +0.100500
18/12/2023 +0.0117% 114.132400 114.145800 +0.013400
15/12/2023 +0.0700% 114.052500 114.132400 +0.079900
14/12/2023 +0.0574% 113.987000 114.052500 +0.065500
13/12/2023 +0.1113% 113.860200 113.987000 +0.126800
12/12/2023 +0.0543% 113.798400 113.860200 +0.061800
11/12/2023 -0.0367% 113.840200 113.798400 -0.041800
07/12/2023 +0.0313% 113.804600 113.840200 +0.035600
06/12/2023 +0.0026% 113.801600 113.804600 +0.003000
05/12/2023 +0.0906% 113.698500 113.801600 +0.103100
04/12/2023 -0.0222% 113.723700 113.698500 -0.025200
01/12/2023 +0.0641% 113.650800 113.723700 +0.072900
30/11/2023 -0.0140% 113.666700 113.650800 -0.015900
29/11/2023 +0.1086% 113.543300 113.666700 +0.123400
28/11/2023 +0.0336% 113.505100 113.543300 +0.038200
27/11/2023 +0.0480% 113.450600 113.505100 +0.054500
24/11/2023 -0.0367% 113.492200 113.450600 -0.041600
23/11/2023 +0.0188% 113.470900 113.492200 +0.021300
22/11/2023 +0.0275% 113.439700 113.470900 +0.031200
21/11/2023 +0.0437% 113.390100 113.439700 +0.049600
20/11/2023 +0.0493% 113.334200 113.390100 +0.055900
17/11/2023 -0.0435% 113.383500 113.334200 -0.049300
16/11/2023 +0.0631% 113.312000 113.383500 +0.071500
15/11/2023 -0.0265% 113.342000 113.312000 -0.030000
14/11/2023 +0.0512% 113.284000 113.342000 +0.058000
13/11/2023 +0.0540% 113.222800 113.284000 +0.061200
10/11/2023 -0.0004% 113.223200 113.222800 -0.000400
09/11/2023 -0.0348% 113.262600 113.223200 -0.039400
08/11/2023 +0.0778% 113.174500 113.262600 +0.088100
07/11/2023 +0.0605% 113.106000 113.174500 +0.068500
06/11/2023 +0.0340% 113.067500 113.106000 +0.038500
03/11/2023 +0.0602% 112.999400 113.067500 +0.068100
02/11/2023 +0.0136% 112.984000 112.999400 +0.015400
31/10/2023 +0.0390% 112.939900 112.984000 +0.044100
30/10/2023 +0.0206% 112.916600 112.939900 +0.023300
26/10/2023 +0.0182% 112.896100 112.916600 +0.020500
25/10/2023 +0.0481% 112.841800 112.896100 +0.054300
24/10/2023 -0.0319% 112.877800 112.841800 -0.036000
23/10/2023 +0.0622% 112.807600 112.877800 +0.070200
20/10/2023 +0.0221% 112.782700 112.807600 +0.024900
19/10/2023 +0.0060% 112.775900 112.782700 +0.006800
18/10/2023 +0.0058% 112.769400 112.775900 +0.006500
17/10/2023 -0.0162% 112.787700 112.769400 -0.018300
16/10/2023 -0.0466% 112.840300 112.787700 -0.052600
13/10/2023 +0.0353% 112.800500 112.840300 +0.039800
12/10/2023 +0.0623% 112.730300 112.800500 +0.070200
11/10/2023 -0.0126% 112.744500 112.730300 -0.014200
10/10/2023 +0.0258% 112.715400 112.744500 +0.029100
06/10/2023 -0.0262% 112.744900 112.715400 -0.029500
05/10/2023 +0.0259% 112.715700 112.744900 +0.029200
04/10/2023 +0.0371% 112.673900 112.715700 +0.041800
03/10/2023 +0.0086% 112.664200 112.673900 +0.009700
02/10/2023 -0.0178% 112.684200 112.664200 -0.020000
29/09/2023 -0.0139% 112.699900 112.684200 -0.015700
28/09/2023 +0.0522% 112.641100 112.699900 +0.058800
27/09/2023 -0.0457% 112.692600 112.641100 -0.051500
26/09/2023 +0.0465% 112.640200 112.692600 +0.052400
25/09/2023 +0.0114% 112.627400 112.640200 +0.012800
22/09/2023 +0.0564% 112.563900 112.627400 +0.063500
21/09/2023 -0.0206% 112.587100 112.563900 -0.023200
20/09/2023 +0.0251% 112.558900 112.587100 +0.028200
15/09/2023 +0.0135% 112.543700 112.558900 +0.015200
14/09/2023 +0.0071% 112.535700 112.543700 +0.008000
13/09/2023 +0.0291% 112.503000 112.535700 +0.032700
12/09/2023 -0.0191% 112.524500 112.503000 -0.021500
11/09/2023 +0.0267% 112.494500 112.524500 +0.030000
08/09/2023 -0.0152% 112.511600 112.494500 -0.017100
07/09/2023 +0.0346% 112.472700 112.511600 +0.038900
06/09/2023 +0.0794% 112.383400 112.472700 +0.089300
05/09/2023 -0.0323% 112.419700 112.383400 -0.036300
04/09/2023 -0.0036% 112.423800 112.419700 -0.004100
01/09/2023 +0.0206% 112.400600 112.423800 +0.023200
31/08/2023 +0.0616% 112.331400 112.400600 +0.069200
30/08/2023 -0.0246% 112.359000 112.331400 -0.027600
29/08/2023 -0.0024% 112.361700 112.359000 -0.002700
28/08/2023 +0.0199% 112.339300 112.361700 +0.022400
25/08/2023 -0.0195% 112.361200 112.339300 -0.021900
24/08/2023 +0.1112% 112.236300 112.361200 +0.124900
23/08/2023 +0.0437% 112.187300 112.236300 +0.049000
22/08/2023 -0.0105% 112.199100 112.187300 -0.011800
21/08/2023 -0.0351% 112.238500 112.199100 -0.039400
18/08/2023 -0.0375% 112.280600 112.238500 -0.042100
17/08/2023 +0.0594% 112.213900 112.280600 +0.066700
16/08/2023 -0.0031% 112.217400 112.213900 -0.003500
14/08/2023 -0.0432% 112.265900 112.217400 -0.048500
11/08/2023 +0.0338% 112.228000 112.265900 +0.037900
Mostrando 501 - 600 de 1472 registros
Volver al Detalle Ver Historial