Rentabilidades Diarias

DEUDA DOLAR

RUN: 8957-5 | Serie: A
Estadísticas del Período
Promedio
0.0141%
Máximo
0.1112%
Mínimo
-0.0869%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1443 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.0480% 113.450600 113.505100 +0.054500
24/11/2023 -0.0367% 113.492200 113.450600 -0.041600
23/11/2023 +0.0188% 113.470900 113.492200 +0.021300
22/11/2023 +0.0275% 113.439700 113.470900 +0.031200
21/11/2023 +0.0437% 113.390100 113.439700 +0.049600
20/11/2023 +0.0493% 113.334200 113.390100 +0.055900
17/11/2023 -0.0435% 113.383500 113.334200 -0.049300
16/11/2023 +0.0631% 113.312000 113.383500 +0.071500
15/11/2023 -0.0265% 113.342000 113.312000 -0.030000
14/11/2023 +0.0512% 113.284000 113.342000 +0.058000
13/11/2023 +0.0540% 113.222800 113.284000 +0.061200
10/11/2023 -0.0004% 113.223200 113.222800 -0.000400
09/11/2023 -0.0348% 113.262600 113.223200 -0.039400
08/11/2023 +0.0778% 113.174500 113.262600 +0.088100
07/11/2023 +0.0605% 113.106000 113.174500 +0.068500
06/11/2023 +0.0340% 113.067500 113.106000 +0.038500
03/11/2023 +0.0602% 112.999400 113.067500 +0.068100
02/11/2023 +0.0136% 112.984000 112.999400 +0.015400
31/10/2023 +0.0390% 112.939900 112.984000 +0.044100
30/10/2023 +0.0206% 112.916600 112.939900 +0.023300
26/10/2023 +0.0182% 112.896100 112.916600 +0.020500
25/10/2023 +0.0481% 112.841800 112.896100 +0.054300
24/10/2023 -0.0319% 112.877800 112.841800 -0.036000
23/10/2023 +0.0622% 112.807600 112.877800 +0.070200
20/10/2023 +0.0221% 112.782700 112.807600 +0.024900
19/10/2023 +0.0060% 112.775900 112.782700 +0.006800
18/10/2023 +0.0058% 112.769400 112.775900 +0.006500
17/10/2023 -0.0162% 112.787700 112.769400 -0.018300
16/10/2023 -0.0466% 112.840300 112.787700 -0.052600
13/10/2023 +0.0353% 112.800500 112.840300 +0.039800
12/10/2023 +0.0623% 112.730300 112.800500 +0.070200
11/10/2023 -0.0126% 112.744500 112.730300 -0.014200
10/10/2023 +0.0258% 112.715400 112.744500 +0.029100
06/10/2023 -0.0262% 112.744900 112.715400 -0.029500
05/10/2023 +0.0259% 112.715700 112.744900 +0.029200
04/10/2023 +0.0371% 112.673900 112.715700 +0.041800
03/10/2023 +0.0086% 112.664200 112.673900 +0.009700
02/10/2023 -0.0178% 112.684200 112.664200 -0.020000
29/09/2023 -0.0139% 112.699900 112.684200 -0.015700
28/09/2023 +0.0522% 112.641100 112.699900 +0.058800
27/09/2023 -0.0457% 112.692600 112.641100 -0.051500
26/09/2023 +0.0465% 112.640200 112.692600 +0.052400
25/09/2023 +0.0114% 112.627400 112.640200 +0.012800
22/09/2023 +0.0564% 112.563900 112.627400 +0.063500
21/09/2023 -0.0206% 112.587100 112.563900 -0.023200
20/09/2023 +0.0251% 112.558900 112.587100 +0.028200
15/09/2023 +0.0135% 112.543700 112.558900 +0.015200
14/09/2023 +0.0071% 112.535700 112.543700 +0.008000
13/09/2023 +0.0291% 112.503000 112.535700 +0.032700
12/09/2023 -0.0191% 112.524500 112.503000 -0.021500
11/09/2023 +0.0267% 112.494500 112.524500 +0.030000
08/09/2023 -0.0152% 112.511600 112.494500 -0.017100
07/09/2023 +0.0346% 112.472700 112.511600 +0.038900
06/09/2023 +0.0794% 112.383400 112.472700 +0.089300
05/09/2023 -0.0323% 112.419700 112.383400 -0.036300
04/09/2023 -0.0036% 112.423800 112.419700 -0.004100
01/09/2023 +0.0206% 112.400600 112.423800 +0.023200
31/08/2023 +0.0616% 112.331400 112.400600 +0.069200
30/08/2023 -0.0246% 112.359000 112.331400 -0.027600
29/08/2023 -0.0024% 112.361700 112.359000 -0.002700
28/08/2023 +0.0199% 112.339300 112.361700 +0.022400
25/08/2023 -0.0195% 112.361200 112.339300 -0.021900
24/08/2023 +0.1112% 112.236300 112.361200 +0.124900
23/08/2023 +0.0437% 112.187300 112.236300 +0.049000
22/08/2023 -0.0105% 112.199100 112.187300 -0.011800
21/08/2023 -0.0351% 112.238500 112.199100 -0.039400
18/08/2023 -0.0375% 112.280600 112.238500 -0.042100
17/08/2023 +0.0594% 112.213900 112.280600 +0.066700
16/08/2023 -0.0031% 112.217400 112.213900 -0.003500
14/08/2023 -0.0432% 112.265900 112.217400 -0.048500
11/08/2023 +0.0338% 112.228000 112.265900 +0.037900
10/08/2023 +0.0333% 112.190600 112.228000 +0.037400
09/08/2023 +0.0103% 112.179000 112.190600 +0.011600
08/08/2023 +0.0797% 112.089600 112.179000 +0.089400
07/08/2023 -0.0869% 112.187100 112.089600 -0.097500
04/08/2023 +0.0507% 112.130200 112.187100 +0.056900
03/08/2023 +0.0005% 112.129600 112.130200 +0.000600
02/08/2023 -0.0224% 112.154700 112.129600 -0.025100
01/08/2023 +0.0332% 112.117500 112.154700 +0.037200
31/07/2023 -0.0261% 112.146800 112.117500 -0.029300
28/07/2023 +0.0029% 112.143500 112.146800 +0.003300
27/07/2023 -0.0122% 112.157200 112.143500 -0.013700
26/07/2023 +0.0285% 112.125200 112.157200 +0.032000
25/07/2023 -0.0514% 112.182800 112.125200 -0.057600
24/07/2023 +0.0437% 112.133800 112.182800 +0.049000
21/07/2023 -0.0324% 112.170100 112.133800 -0.036300
20/07/2023 +0.0370% 112.128600 112.170100 +0.041500
19/07/2023 +0.0142% 112.112700 112.128600 +0.015900
18/07/2023 +0.0078% 112.103900 112.112700 +0.008800
17/07/2023 +0.0663% 112.029600 112.103900 +0.074300
14/07/2023 -0.0046% 112.034800 112.029600 -0.005200
13/07/2023 +0.0962% 111.927100 112.034800 +0.107700
12/07/2023 +0.0713% 111.847300 111.927100 +0.079800
11/07/2023 -0.0424% 111.894700 111.847300 -0.047400
10/07/2023 -0.0160% 111.912600 111.894700 -0.017900
07/07/2023 +0.0021% 111.910300 111.912600 +0.002300
06/07/2023 -0.0014% 111.911900 111.910300 -0.001600
05/07/2023 -0.0158% 111.929600 111.911900 -0.017700
04/07/2023 +0.0131% 111.914900 111.929600 +0.014700
03/07/2023 -0.0014% 111.916500 111.914900 -0.001600
Mostrando 501 - 600 de 1443 registros
Volver al Detalle Ver Historial