Rentabilidades Diarias
DEUDA DOLAR
RUN: 8957-5 | Serie: AEstadísticas del Período
Promedio
0.0150%
Máximo
0.0924%
Mínimo
-0.0433%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
1443 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0069% | 123.679500 | 123.671000 | -0.008500 |
| 03/12/2025 | +0.0196% | 123.655200 | 123.679500 | +0.024300 |
| 02/12/2025 | +0.0370% | 123.609400 | 123.655200 | +0.045800 |
| 01/12/2025 | +0.0135% | 123.592700 | 123.609400 | +0.016700 |
| 28/11/2025 | +0.0015% | 123.590900 | 123.592700 | +0.001800 |
| 27/11/2025 | +0.0049% | 123.584800 | 123.590900 | +0.006100 |
| 26/11/2025 | +0.0098% | 123.572700 | 123.584800 | +0.012100 |
| 25/11/2025 | -0.0007% | 123.573600 | 123.572700 | -0.000900 |
| 24/11/2025 | +0.0318% | 123.534300 | 123.573600 | +0.039300 |
| 21/11/2025 | +0.0128% | 123.518500 | 123.534300 | +0.015800 |
| 20/11/2025 | +0.0142% | 123.501000 | 123.518500 | +0.017500 |
| 19/11/2025 | +0.0145% | 123.483100 | 123.501000 | +0.017900 |
| 18/11/2025 | +0.0216% | 123.456400 | 123.483100 | +0.026700 |
| 17/11/2025 | +0.0330% | 123.415700 | 123.456400 | +0.040700 |
| 14/11/2025 | +0.0312% | 123.377200 | 123.415700 | +0.038500 |
| 13/11/2025 | -0.0304% | 123.414700 | 123.377200 | -0.037500 |
| 12/11/2025 | +0.0078% | 123.405100 | 123.414700 | +0.009600 |
| 11/11/2025 | +0.0096% | 123.393200 | 123.405100 | +0.011900 |
| 10/11/2025 | -0.0196% | 123.417400 | 123.393200 | -0.024200 |
| 07/11/2025 | -0.0005% | 123.418000 | 123.417400 | -0.000600 |
| 06/11/2025 | +0.0573% | 123.347300 | 123.418000 | +0.070700 |
| 05/11/2025 | -0.0289% | 123.383000 | 123.347300 | -0.035700 |
| 04/11/2025 | -0.0071% | 123.391700 | 123.383000 | -0.008700 |
| 03/11/2025 | +0.0253% | 123.360500 | 123.391700 | +0.031200 |
| 30/10/2025 | +0.0290% | 123.324700 | 123.360500 | +0.035800 |
| 29/10/2025 | -0.0433% | 123.378100 | 123.324700 | -0.053400 |
| 28/10/2025 | +0.0058% | 123.371000 | 123.378100 | +0.007100 |
| 27/10/2025 | +0.0504% | 123.308800 | 123.371000 | +0.062200 |
| 24/10/2025 | +0.0163% | 123.288700 | 123.308800 | +0.020100 |
| 23/10/2025 | -0.0163% | 123.308800 | 123.288700 | -0.020100 |
| 22/10/2025 | +0.0036% | 123.304400 | 123.308800 | +0.004400 |
| 21/10/2025 | +0.0116% | 123.290100 | 123.304400 | +0.014300 |
| 20/10/2025 | +0.0279% | 123.255700 | 123.290100 | +0.034400 |
| 17/10/2025 | -0.0176% | 123.277400 | 123.255700 | -0.021700 |
| 16/10/2025 | +0.0725% | 123.188000 | 123.277400 | +0.089400 |
| 15/10/2025 | +0.0339% | 123.146200 | 123.188000 | +0.041800 |
| 14/10/2025 | -0.0360% | 123.190600 | 123.146200 | -0.044400 |
| 13/10/2025 | +0.0233% | 123.161900 | 123.190600 | +0.028700 |
| 10/10/2025 | +0.0343% | 123.119700 | 123.161900 | +0.042200 |
| 09/10/2025 | +0.0051% | 123.113400 | 123.119700 | +0.006300 |
| 08/10/2025 | +0.0013% | 123.111800 | 123.113400 | +0.001600 |
| 07/10/2025 | +0.0179% | 123.089800 | 123.111800 | +0.022000 |
| 06/10/2025 | +0.0334% | 123.048700 | 123.089800 | +0.041100 |
| 03/10/2025 | -0.0041% | 123.053700 | 123.048700 | -0.005000 |
| 02/10/2025 | -0.0087% | 123.064400 | 123.053700 | -0.010700 |
| 01/10/2025 | +0.0043% | 123.059100 | 123.064400 | +0.005300 |
| 30/09/2025 | +0.0221% | 123.031900 | 123.059100 | +0.027200 |
| 29/09/2025 | +0.0406% | 122.982000 | 123.031900 | +0.049900 |
| 26/09/2025 | +0.0249% | 122.951400 | 122.982000 | +0.030600 |
| 25/09/2025 | -0.0068% | 122.959700 | 122.951400 | -0.008300 |
| 24/09/2025 | +0.0109% | 122.946300 | 122.959700 | +0.013400 |
| 23/09/2025 | +0.0187% | 122.923300 | 122.946300 | +0.023000 |
| 22/09/2025 | -0.0045% | 122.928800 | 122.923300 | -0.005500 |
| 16/09/2025 | +0.0129% | 122.912900 | 122.928800 | +0.015900 |
| 15/09/2025 | +0.0415% | 122.861900 | 122.912900 | +0.051000 |
| 12/09/2025 | +0.0162% | 122.842000 | 122.861900 | +0.019900 |
| 11/09/2025 | +0.0404% | 122.792400 | 122.842000 | +0.049600 |
| 10/09/2025 | +0.0380% | 122.745700 | 122.792400 | +0.046700 |
| 09/09/2025 | +0.0250% | 122.715000 | 122.745700 | +0.030700 |
| 08/09/2025 | -0.0300% | 122.751800 | 122.715000 | -0.036800 |
| 05/09/2025 | +0.0596% | 122.678700 | 122.751800 | +0.073100 |
| 04/09/2025 | +0.0149% | 122.660400 | 122.678700 | +0.018300 |
| 03/09/2025 | +0.0747% | 122.568800 | 122.660400 | +0.091600 |
| 02/09/2025 | -0.0407% | 122.618700 | 122.568800 | -0.049900 |
| 01/09/2025 | +0.0184% | 122.596100 | 122.618700 | +0.022600 |
| 29/08/2025 | +0.0213% | 122.570000 | 122.596100 | +0.026100 |
| 28/08/2025 | -0.0088% | 122.580800 | 122.570000 | -0.010800 |
| 27/08/2025 | +0.0199% | 122.556400 | 122.580800 | +0.024400 |
| 26/08/2025 | +0.0272% | 122.523100 | 122.556400 | +0.033300 |
| 25/08/2025 | +0.0365% | 122.478400 | 122.523100 | +0.044700 |
| 21/08/2025 | +0.0115% | 122.464300 | 122.478400 | +0.014100 |
| 20/08/2025 | -0.0053% | 122.470800 | 122.464300 | -0.006500 |
| 19/08/2025 | +0.0090% | 122.459800 | 122.470800 | +0.011000 |
| 18/08/2025 | +0.0383% | 122.412900 | 122.459800 | +0.046900 |
| 13/08/2025 | +0.0623% | 122.336700 | 122.412900 | +0.076200 |
| 12/08/2025 | +0.0350% | 122.293900 | 122.336700 | +0.042800 |
| 11/08/2025 | +0.0402% | 122.244800 | 122.293900 | +0.049100 |
| 08/08/2025 | -0.0119% | 122.259400 | 122.244800 | -0.014600 |
| 07/08/2025 | -0.0131% | 122.275400 | 122.259400 | -0.016000 |
| 06/08/2025 | +0.0294% | 122.239400 | 122.275400 | +0.036000 |
| 05/08/2025 | +0.0489% | 122.179600 | 122.239400 | +0.059800 |
| 04/08/2025 | -0.0111% | 122.193200 | 122.179600 | -0.013600 |
| 01/08/2025 | +0.0924% | 122.080300 | 122.193200 | +0.112900 |
| 31/07/2025 | +0.0164% | 122.060300 | 122.080300 | +0.020000 |
| 30/07/2025 | -0.0251% | 122.090900 | 122.060300 | -0.030600 |
| 29/07/2025 | +0.0304% | 122.053800 | 122.090900 | +0.037100 |
| 28/07/2025 | +0.0202% | 122.029200 | 122.053800 | +0.024600 |
| 25/07/2025 | +0.0147% | 122.011300 | 122.029200 | +0.017900 |
| 24/07/2025 | +0.0061% | 122.003800 | 122.011300 | +0.007500 |
| 23/07/2025 | -0.0124% | 122.018900 | 122.003800 | -0.015100 |
| 22/07/2025 | +0.0235% | 121.990200 | 122.018900 | +0.028700 |
| 21/07/2025 | +0.0114% | 121.976300 | 121.990200 | +0.013900 |
| 18/07/2025 | +0.0343% | 121.934500 | 121.976300 | +0.041800 |
| 17/07/2025 | +0.0249% | 121.904200 | 121.934500 | +0.030300 |
| 15/07/2025 | +0.0208% | 121.878800 | 121.904200 | +0.025400 |
| 14/07/2025 | +0.0026% | 121.875600 | 121.878800 | +0.003200 |
| 11/07/2025 | +0.0193% | 121.852100 | 121.875600 | +0.023500 |
| 10/07/2025 | +0.0327% | 121.812300 | 121.852100 | +0.039800 |
| 09/07/2025 | -0.0227% | 121.839900 | 121.812300 | -0.027600 |
| 08/07/2025 | +0.0130% | 121.824100 | 121.839900 | +0.015800 |
Mostrando 1 -
100
de 1443 registros