Rentabilidades Diarias
DEUDA DOLAR
RUN: 8957-5 | Serie: AEstadísticas del Período
Promedio
0.0097%
Máximo
0.0652%
Mínimo
-0.0890%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1510 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0006% | 124.457300 | 124.458100 | +0.000800 |
| 20/03/2026 | -0.0614% | 124.533800 | 124.457300 | -0.076500 |
| 19/03/2026 | +0.0160% | 124.513900 | 124.533800 | +0.019900 |
| 18/03/2026 | -0.0890% | 124.624800 | 124.513900 | -0.110900 |
| 17/03/2026 | +0.0317% | 124.585300 | 124.624800 | +0.039500 |
| 16/03/2026 | +0.0263% | 124.552500 | 124.585300 | +0.032800 |
| 13/03/2026 | -0.0165% | 124.573000 | 124.552500 | -0.020500 |
| 12/03/2026 | -0.0419% | 124.625200 | 124.573000 | -0.052200 |
| 10/03/2026 | -0.0196% | 124.649600 | 124.625200 | -0.024400 |
| 09/03/2026 | +0.0512% | 124.585800 | 124.649600 | +0.063800 |
| 06/03/2026 | +0.0157% | 124.566200 | 124.585800 | +0.019600 |
| 05/03/2026 | -0.0157% | 124.585800 | 124.566200 | -0.019600 |
| 04/03/2026 | -0.0030% | 124.589500 | 124.585800 | -0.003700 |
| 03/03/2026 | -0.0524% | 124.654800 | 124.589500 | -0.065300 |
| 02/03/2026 | -0.0037% | 124.659400 | 124.654800 | -0.004600 |
| 27/02/2026 | +0.0189% | 124.635800 | 124.659400 | +0.023600 |
| 26/02/2026 | +0.0388% | 124.587400 | 124.635800 | +0.048400 |
| 25/02/2026 | -0.0039% | 124.592200 | 124.587400 | -0.004800 |
| 24/02/2026 | +0.0064% | 124.584200 | 124.592200 | +0.008000 |
| 23/02/2026 | +0.0349% | 124.540700 | 124.584200 | +0.043500 |
| 20/02/2026 | -0.0122% | 124.555900 | 124.540700 | -0.015200 |
| 19/02/2026 | +0.0120% | 124.540900 | 124.555900 | +0.015000 |
| 18/02/2026 | +0.0256% | 124.509000 | 124.540900 | +0.031900 |
| 17/02/2026 | -0.0046% | 124.514700 | 124.509000 | -0.005700 |
| 13/02/2026 | +0.0324% | 124.474400 | 124.514700 | +0.040300 |
| 12/02/2026 | +0.0391% | 124.425700 | 124.474400 | +0.048700 |
| 11/02/2026 | -0.0126% | 124.441400 | 124.425700 | -0.015700 |
| 10/02/2026 | +0.0449% | 124.385500 | 124.441400 | +0.055900 |
| 06/02/2026 | -0.0076% | 124.395000 | 124.385500 | -0.009500 |
| 05/02/2026 | +0.0453% | 124.338700 | 124.395000 | +0.056300 |
| 04/02/2026 | +0.0113% | 124.324700 | 124.338700 | +0.014000 |
| 03/02/2026 | -0.0129% | 124.340800 | 124.324700 | -0.016100 |
| 30/01/2026 | +0.0257% | 124.308900 | 124.340800 | +0.031900 |
| 29/01/2026 | +0.0133% | 124.292400 | 124.308900 | +0.016500 |
| 28/01/2026 | +0.0012% | 124.290900 | 124.292400 | +0.001500 |
| 27/01/2026 | +0.0190% | 124.267300 | 124.290900 | +0.023600 |
| 26/01/2026 | +0.0109% | 124.253700 | 124.267300 | +0.013600 |
| 23/01/2026 | +0.0271% | 124.220000 | 124.253700 | +0.033700 |
| 22/01/2026 | +0.0126% | 124.204300 | 124.220000 | +0.015700 |
| 21/01/2026 | +0.0276% | 124.170000 | 124.204300 | +0.034300 |
| 20/01/2026 | +0.0168% | 124.149100 | 124.170000 | +0.020900 |
| 19/01/2026 | +0.0184% | 124.126300 | 124.149100 | +0.022800 |
| 16/01/2026 | +0.0115% | 124.112000 | 124.126300 | +0.014300 |
| 15/01/2026 | +0.0049% | 124.105900 | 124.112000 | +0.006100 |
| 14/01/2026 | +0.0198% | 124.081300 | 124.105900 | +0.024600 |
| 13/01/2026 | +0.0162% | 124.061200 | 124.081300 | +0.020100 |
| 12/01/2026 | +0.0203% | 124.036000 | 124.061200 | +0.025200 |
| 09/01/2026 | -0.0079% | 124.045800 | 124.036000 | -0.009800 |
| 08/01/2026 | +0.0110% | 124.032200 | 124.045800 | +0.013600 |
| 07/01/2026 | +0.0096% | 124.020300 | 124.032200 | +0.011900 |
| 06/01/2026 | +0.0034% | 124.016100 | 124.020300 | +0.004200 |
| 05/01/2026 | +0.0652% | 123.935300 | 124.016100 | +0.080800 |
| 02/01/2026 | -0.0232% | 123.964100 | 123.935300 | -0.028800 |
| 31/12/2025 | +0.0126% | 123.948500 | 123.964100 | +0.015600 |
| 29/12/2025 | +0.0265% | 123.915600 | 123.948500 | +0.032900 |
| 26/12/2025 | +0.0324% | 123.875400 | 123.915600 | +0.040200 |
| 23/12/2025 | +0.0228% | 123.847100 | 123.875400 | +0.028300 |
| 22/12/2025 | -0.0157% | 123.866500 | 123.847100 | -0.019400 |
| 19/12/2025 | +0.0043% | 123.861200 | 123.866500 | +0.005300 |
| 18/12/2025 | +0.0311% | 123.822700 | 123.861200 | +0.038500 |
| 17/12/2025 | -0.0027% | 123.826000 | 123.822700 | -0.003300 |
| 16/12/2025 | +0.0191% | 123.802400 | 123.826000 | +0.023600 |
| 15/12/2025 | +0.0373% | 123.756200 | 123.802400 | +0.046200 |
| 11/12/2025 | -0.0060% | 123.763600 | 123.756200 | -0.007400 |
| 10/12/2025 | +0.0519% | 123.699400 | 123.763600 | +0.064200 |
| 09/12/2025 | +0.0291% | 123.663400 | 123.699400 | +0.036000 |
| 05/12/2025 | -0.0061% | 123.671000 | 123.663400 | -0.007600 |
| 04/12/2025 | -0.0069% | 123.679500 | 123.671000 | -0.008500 |
| 03/12/2025 | +0.0196% | 123.655200 | 123.679500 | +0.024300 |
| 02/12/2025 | +0.0370% | 123.609400 | 123.655200 | +0.045800 |
| 01/12/2025 | +0.0135% | 123.592700 | 123.609400 | +0.016700 |
| 28/11/2025 | +0.0015% | 123.590900 | 123.592700 | +0.001800 |
| 27/11/2025 | +0.0049% | 123.584800 | 123.590900 | +0.006100 |
| 26/11/2025 | +0.0098% | 123.572700 | 123.584800 | +0.012100 |
| 25/11/2025 | -0.0007% | 123.573600 | 123.572700 | -0.000900 |
| 24/11/2025 | +0.0318% | 123.534300 | 123.573600 | +0.039300 |
| 21/11/2025 | +0.0128% | 123.518500 | 123.534300 | +0.015800 |
| 20/11/2025 | +0.0142% | 123.501000 | 123.518500 | +0.017500 |
| 19/11/2025 | +0.0145% | 123.483100 | 123.501000 | +0.017900 |
| 18/11/2025 | +0.0216% | 123.456400 | 123.483100 | +0.026700 |
| 17/11/2025 | +0.0330% | 123.415700 | 123.456400 | +0.040700 |
| 14/11/2025 | +0.0312% | 123.377200 | 123.415700 | +0.038500 |
| 13/11/2025 | -0.0304% | 123.414700 | 123.377200 | -0.037500 |
| 12/11/2025 | +0.0078% | 123.405100 | 123.414700 | +0.009600 |
| 11/11/2025 | +0.0096% | 123.393200 | 123.405100 | +0.011900 |
| 10/11/2025 | -0.0196% | 123.417400 | 123.393200 | -0.024200 |
| 07/11/2025 | -0.0005% | 123.418000 | 123.417400 | -0.000600 |
| 06/11/2025 | +0.0573% | 123.347300 | 123.418000 | +0.070700 |
| 05/11/2025 | -0.0289% | 123.383000 | 123.347300 | -0.035700 |
| 04/11/2025 | -0.0071% | 123.391700 | 123.383000 | -0.008700 |
| 03/11/2025 | +0.0253% | 123.360500 | 123.391700 | +0.031200 |
| 30/10/2025 | +0.0290% | 123.324700 | 123.360500 | +0.035800 |
| 29/10/2025 | -0.0433% | 123.378100 | 123.324700 | -0.053400 |
| 28/10/2025 | +0.0058% | 123.371000 | 123.378100 | +0.007100 |
| 27/10/2025 | +0.0504% | 123.308800 | 123.371000 | +0.062200 |
| 24/10/2025 | +0.0163% | 123.288700 | 123.308800 | +0.020100 |
| 23/10/2025 | -0.0163% | 123.308800 | 123.288700 | -0.020100 |
| 22/10/2025 | +0.0036% | 123.304400 | 123.308800 | +0.004400 |
| 21/10/2025 | +0.0116% | 123.290100 | 123.304400 | +0.014300 |
| 20/10/2025 | +0.0279% | 123.255700 | 123.290100 | +0.034400 |
Mostrando 1 -
100
de 1510 registros