Rentabilidades Diarias
DEUDA DOLAR
RUN: 8957-5 | Serie: AEstadísticas del Período
Promedio
0.0140%
Máximo
0.1483%
Mínimo
-0.1264%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1443 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0161% | 119.993500 | 120.012800 | +0.019300 |
| 10/02/2025 | +0.0419% | 119.943200 | 119.993500 | +0.050300 |
| 07/02/2025 | -0.0265% | 119.975000 | 119.943200 | -0.031800 |
| 06/02/2025 | +0.0078% | 119.965600 | 119.975000 | +0.009400 |
| 05/02/2025 | +0.0456% | 119.910900 | 119.965600 | +0.054700 |
| 04/02/2025 | +0.0274% | 119.878100 | 119.910900 | +0.032800 |
| 03/02/2025 | -0.0209% | 119.903200 | 119.878100 | -0.025100 |
| 31/01/2025 | +0.0325% | 119.864200 | 119.903200 | +0.039000 |
| 30/01/2025 | +0.0478% | 119.806900 | 119.864200 | +0.057300 |
| 29/01/2025 | -0.0003% | 119.807300 | 119.806900 | -0.000400 |
| 28/01/2025 | +0.0595% | 119.736000 | 119.807300 | +0.071300 |
| 27/01/2025 | +0.0043% | 119.730900 | 119.736000 | +0.005100 |
| 24/01/2025 | -0.0238% | 119.759400 | 119.730900 | -0.028500 |
| 23/01/2025 | +0.0363% | 119.715900 | 119.759400 | +0.043500 |
| 22/01/2025 | -0.0111% | 119.729200 | 119.715900 | -0.013300 |
| 21/01/2025 | +0.1483% | 119.551800 | 119.729200 | +0.177400 |
| 20/01/2025 | +0.0166% | 119.531900 | 119.551800 | +0.019900 |
| 17/01/2025 | -0.0280% | 119.565400 | 119.531900 | -0.033500 |
| 16/01/2025 | +0.0049% | 119.559500 | 119.565400 | +0.005900 |
| 15/01/2025 | +0.0689% | 119.477200 | 119.559500 | +0.082300 |
| 14/01/2025 | +0.0159% | 119.458200 | 119.477200 | +0.019000 |
| 13/01/2025 | +0.0325% | 119.419400 | 119.458200 | +0.038800 |
| 10/01/2025 | -0.0392% | 119.466200 | 119.419400 | -0.046800 |
| 09/01/2025 | +0.0409% | 119.417300 | 119.466200 | +0.048900 |
| 08/01/2025 | +0.0059% | 119.410200 | 119.417300 | +0.007100 |
| 07/01/2025 | -0.0273% | 119.442800 | 119.410200 | -0.032600 |
| 06/01/2025 | +0.0642% | 119.366100 | 119.442800 | +0.076700 |
| 03/01/2025 | +0.0297% | 119.330700 | 119.366100 | +0.035400 |
| 02/01/2025 | +0.0447% | 119.277400 | 119.330700 | +0.053300 |
| 31/12/2024 | +0.0002% | 119.277200 | 119.277400 | +0.000200 |
| 30/12/2024 | +0.0140% | 119.260500 | 119.277200 | +0.016700 |
| 27/12/2024 | +0.0342% | 119.219700 | 119.260500 | +0.040800 |
| 26/12/2024 | +0.0043% | 119.214600 | 119.219700 | +0.005100 |
| 24/12/2024 | +0.0043% | 119.209500 | 119.214600 | +0.005100 |
| 23/12/2024 | +0.0268% | 119.177500 | 119.209500 | +0.032000 |
| 20/12/2024 | +0.0299% | 119.141900 | 119.177500 | +0.035600 |
| 19/12/2024 | -0.0214% | 119.167400 | 119.141900 | -0.025500 |
| 18/12/2024 | -0.0647% | 119.244500 | 119.167400 | -0.077100 |
| 17/12/2024 | +0.0023% | 119.241700 | 119.244500 | +0.002800 |
| 16/12/2024 | +0.0592% | 119.171100 | 119.241700 | +0.070600 |
| 13/12/2024 | -0.0258% | 119.201800 | 119.171100 | -0.030700 |
| 12/12/2024 | -0.0145% | 119.219100 | 119.201800 | -0.017300 |
| 11/12/2024 | +0.0049% | 119.213300 | 119.219100 | +0.005800 |
| 10/12/2024 | +0.0109% | 119.200300 | 119.213300 | +0.013000 |
| 09/12/2024 | +0.0256% | 119.169800 | 119.200300 | +0.030500 |
| 06/12/2024 | -0.0187% | 119.192100 | 119.169800 | -0.022300 |
| 05/12/2024 | +0.0475% | 119.135500 | 119.192100 | +0.056600 |
| 04/12/2024 | +0.0395% | 119.088400 | 119.135500 | +0.047100 |
| 03/12/2024 | +0.0228% | 119.061200 | 119.088400 | +0.027200 |
| 02/12/2024 | +0.0066% | 119.053400 | 119.061200 | +0.007800 |
| 29/11/2024 | +0.0351% | 119.011600 | 119.053400 | +0.041800 |
| 28/11/2024 | +0.0082% | 119.001800 | 119.011600 | +0.009800 |
| 27/11/2024 | +0.0393% | 118.955000 | 119.001800 | +0.046800 |
| 26/11/2024 | +0.0328% | 118.916000 | 118.955000 | +0.039000 |
| 25/11/2024 | +0.0496% | 118.857000 | 118.916000 | +0.059000 |
| 22/11/2024 | +0.0045% | 118.851700 | 118.857000 | +0.005300 |
| 21/11/2024 | -0.0153% | 118.869900 | 118.851700 | -0.018200 |
| 20/11/2024 | +0.0019% | 118.867600 | 118.869900 | +0.002300 |
| 19/11/2024 | +0.0476% | 118.811000 | 118.867600 | +0.056600 |
| 18/11/2024 | +0.0344% | 118.770100 | 118.811000 | +0.040900 |
| 15/11/2024 | -0.0254% | 118.800300 | 118.770100 | -0.030200 |
| 14/11/2024 | -0.0226% | 118.827200 | 118.800300 | -0.026900 |
| 13/11/2024 | +0.0276% | 118.794400 | 118.827200 | +0.032800 |
| 12/11/2024 | +0.0456% | 118.740300 | 118.794400 | +0.054100 |
| 11/11/2024 | +0.0275% | 118.707700 | 118.740300 | +0.032600 |
| 08/11/2024 | -0.0283% | 118.741300 | 118.707700 | -0.033600 |
| 07/11/2024 | +0.0930% | 118.630900 | 118.741300 | +0.110400 |
| 06/11/2024 | -0.0437% | 118.682700 | 118.630900 | -0.051800 |
| 05/11/2024 | -0.0411% | 118.731500 | 118.682700 | -0.048800 |
| 04/11/2024 | +0.0391% | 118.685100 | 118.731500 | +0.046400 |
| 30/10/2024 | -0.0039% | 118.689700 | 118.685100 | -0.004600 |
| 29/10/2024 | +0.0112% | 118.676400 | 118.689700 | +0.013300 |
| 28/10/2024 | -0.0091% | 118.687200 | 118.676400 | -0.010800 |
| 25/10/2024 | +0.0119% | 118.673100 | 118.687200 | +0.014100 |
| 24/10/2024 | +0.0540% | 118.609000 | 118.673100 | +0.064100 |
| 23/10/2024 | -0.1264% | 118.759000 | 118.609000 | -0.150000 |
| 22/10/2024 | +0.0260% | 118.728100 | 118.759000 | +0.030900 |
| 21/10/2024 | -0.0268% | 118.759900 | 118.728100 | -0.031800 |
| 18/10/2024 | +0.0477% | 118.703300 | 118.759900 | +0.056600 |
| 17/10/2024 | -0.0254% | 118.733500 | 118.703300 | -0.030200 |
| 16/10/2024 | +0.0338% | 118.693400 | 118.733500 | +0.040100 |
| 15/10/2024 | -0.0142% | 118.710200 | 118.693400 | -0.016800 |
| 14/10/2024 | +0.0294% | 118.675300 | 118.710200 | +0.034900 |
| 11/10/2024 | -0.0253% | 118.705300 | 118.675300 | -0.030000 |
| 10/10/2024 | +0.0235% | 118.677400 | 118.705300 | +0.027900 |
| 09/10/2024 | -0.0295% | 118.712400 | 118.677400 | -0.035000 |
| 08/10/2024 | +0.0261% | 118.681400 | 118.712400 | +0.031000 |
| 07/10/2024 | +0.0080% | 118.671900 | 118.681400 | +0.009500 |
| 04/10/2024 | -0.0881% | 118.776500 | 118.671900 | -0.104600 |
| 03/10/2024 | +0.0056% | 118.769800 | 118.776500 | +0.006700 |
| 02/10/2024 | +0.0056% | 118.763100 | 118.769800 | +0.006700 |
| 01/10/2024 | +0.0442% | 118.710600 | 118.763100 | +0.052500 |
| 30/09/2024 | -0.0018% | 118.712700 | 118.710600 | -0.002100 |
| 27/09/2024 | -0.0329% | 118.751800 | 118.712700 | -0.039100 |
| 26/09/2024 | +0.0732% | 118.664900 | 118.751800 | +0.086900 |
| 25/09/2024 | +0.0693% | 118.582700 | 118.664900 | +0.082200 |
| 24/09/2024 | +0.0110% | 118.569700 | 118.582700 | +0.013000 |
| 23/09/2024 | +0.1239% | 118.422900 | 118.569700 | +0.146800 |
| 17/09/2024 | +0.0266% | 118.391400 | 118.422900 | +0.031500 |
| 16/09/2024 | +0.0412% | 118.342600 | 118.391400 | +0.048800 |
Mostrando 201 -
300
de 1443 registros