Rentabilidades Diarias
DEUDA DOLAR
RUN: 8957-5 | Serie: AEstadísticas del Período
Promedio
0.0162%
Máximo
0.1239%
Mínimo
-0.1264%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1413 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.0140% | 119.260500 | 119.277200 | +0.016700 |
| 27/12/2024 | +0.0342% | 119.219700 | 119.260500 | +0.040800 |
| 26/12/2024 | +0.0043% | 119.214600 | 119.219700 | +0.005100 |
| 24/12/2024 | +0.0043% | 119.209500 | 119.214600 | +0.005100 |
| 23/12/2024 | +0.0268% | 119.177500 | 119.209500 | +0.032000 |
| 20/12/2024 | +0.0299% | 119.141900 | 119.177500 | +0.035600 |
| 19/12/2024 | -0.0214% | 119.167400 | 119.141900 | -0.025500 |
| 18/12/2024 | -0.0647% | 119.244500 | 119.167400 | -0.077100 |
| 17/12/2024 | +0.0023% | 119.241700 | 119.244500 | +0.002800 |
| 16/12/2024 | +0.0592% | 119.171100 | 119.241700 | +0.070600 |
| 13/12/2024 | -0.0258% | 119.201800 | 119.171100 | -0.030700 |
| 12/12/2024 | -0.0145% | 119.219100 | 119.201800 | -0.017300 |
| 11/12/2024 | +0.0049% | 119.213300 | 119.219100 | +0.005800 |
| 10/12/2024 | +0.0109% | 119.200300 | 119.213300 | +0.013000 |
| 09/12/2024 | +0.0256% | 119.169800 | 119.200300 | +0.030500 |
| 06/12/2024 | -0.0187% | 119.192100 | 119.169800 | -0.022300 |
| 05/12/2024 | +0.0475% | 119.135500 | 119.192100 | +0.056600 |
| 04/12/2024 | +0.0395% | 119.088400 | 119.135500 | +0.047100 |
| 03/12/2024 | +0.0228% | 119.061200 | 119.088400 | +0.027200 |
| 02/12/2024 | +0.0066% | 119.053400 | 119.061200 | +0.007800 |
| 29/11/2024 | +0.0351% | 119.011600 | 119.053400 | +0.041800 |
| 28/11/2024 | +0.0082% | 119.001800 | 119.011600 | +0.009800 |
| 27/11/2024 | +0.0393% | 118.955000 | 119.001800 | +0.046800 |
| 26/11/2024 | +0.0328% | 118.916000 | 118.955000 | +0.039000 |
| 25/11/2024 | +0.0496% | 118.857000 | 118.916000 | +0.059000 |
| 22/11/2024 | +0.0045% | 118.851700 | 118.857000 | +0.005300 |
| 21/11/2024 | -0.0153% | 118.869900 | 118.851700 | -0.018200 |
| 20/11/2024 | +0.0019% | 118.867600 | 118.869900 | +0.002300 |
| 19/11/2024 | +0.0476% | 118.811000 | 118.867600 | +0.056600 |
| 18/11/2024 | +0.0344% | 118.770100 | 118.811000 | +0.040900 |
| 15/11/2024 | -0.0254% | 118.800300 | 118.770100 | -0.030200 |
| 14/11/2024 | -0.0226% | 118.827200 | 118.800300 | -0.026900 |
| 13/11/2024 | +0.0276% | 118.794400 | 118.827200 | +0.032800 |
| 12/11/2024 | +0.0456% | 118.740300 | 118.794400 | +0.054100 |
| 11/11/2024 | +0.0275% | 118.707700 | 118.740300 | +0.032600 |
| 08/11/2024 | -0.0283% | 118.741300 | 118.707700 | -0.033600 |
| 07/11/2024 | +0.0930% | 118.630900 | 118.741300 | +0.110400 |
| 06/11/2024 | -0.0437% | 118.682700 | 118.630900 | -0.051800 |
| 05/11/2024 | -0.0411% | 118.731500 | 118.682700 | -0.048800 |
| 04/11/2024 | +0.0391% | 118.685100 | 118.731500 | +0.046400 |
| 30/10/2024 | -0.0039% | 118.689700 | 118.685100 | -0.004600 |
| 29/10/2024 | +0.0112% | 118.676400 | 118.689700 | +0.013300 |
| 28/10/2024 | -0.0091% | 118.687200 | 118.676400 | -0.010800 |
| 25/10/2024 | +0.0119% | 118.673100 | 118.687200 | +0.014100 |
| 24/10/2024 | +0.0540% | 118.609000 | 118.673100 | +0.064100 |
| 23/10/2024 | -0.1264% | 118.759000 | 118.609000 | -0.150000 |
| 22/10/2024 | +0.0260% | 118.728100 | 118.759000 | +0.030900 |
| 21/10/2024 | -0.0268% | 118.759900 | 118.728100 | -0.031800 |
| 18/10/2024 | +0.0477% | 118.703300 | 118.759900 | +0.056600 |
| 17/10/2024 | -0.0254% | 118.733500 | 118.703300 | -0.030200 |
| 16/10/2024 | +0.0338% | 118.693400 | 118.733500 | +0.040100 |
| 15/10/2024 | -0.0142% | 118.710200 | 118.693400 | -0.016800 |
| 14/10/2024 | +0.0294% | 118.675300 | 118.710200 | +0.034900 |
| 11/10/2024 | -0.0253% | 118.705300 | 118.675300 | -0.030000 |
| 10/10/2024 | +0.0235% | 118.677400 | 118.705300 | +0.027900 |
| 09/10/2024 | -0.0295% | 118.712400 | 118.677400 | -0.035000 |
| 08/10/2024 | +0.0261% | 118.681400 | 118.712400 | +0.031000 |
| 07/10/2024 | +0.0080% | 118.671900 | 118.681400 | +0.009500 |
| 04/10/2024 | -0.0881% | 118.776500 | 118.671900 | -0.104600 |
| 03/10/2024 | +0.0056% | 118.769800 | 118.776500 | +0.006700 |
| 02/10/2024 | +0.0056% | 118.763100 | 118.769800 | +0.006700 |
| 01/10/2024 | +0.0442% | 118.710600 | 118.763100 | +0.052500 |
| 30/09/2024 | -0.0018% | 118.712700 | 118.710600 | -0.002100 |
| 27/09/2024 | -0.0329% | 118.751800 | 118.712700 | -0.039100 |
| 26/09/2024 | +0.0732% | 118.664900 | 118.751800 | +0.086900 |
| 25/09/2024 | +0.0693% | 118.582700 | 118.664900 | +0.082200 |
| 24/09/2024 | +0.0110% | 118.569700 | 118.582700 | +0.013000 |
| 23/09/2024 | +0.1239% | 118.422900 | 118.569700 | +0.146800 |
| 17/09/2024 | +0.0266% | 118.391400 | 118.422900 | +0.031500 |
| 16/09/2024 | +0.0412% | 118.342600 | 118.391400 | +0.048800 |
| 13/09/2024 | +0.0425% | 118.292300 | 118.342600 | +0.050300 |
| 12/09/2024 | +0.0070% | 118.284000 | 118.292300 | +0.008300 |
| 11/09/2024 | -0.0010% | 118.285200 | 118.284000 | -0.001200 |
| 10/09/2024 | +0.0556% | 118.219400 | 118.285200 | +0.065800 |
| 09/09/2024 | +0.0056% | 118.212800 | 118.219400 | +0.006600 |
| 06/09/2024 | +0.0462% | 118.158200 | 118.212800 | +0.054600 |
| 05/09/2024 | -0.0006% | 118.158900 | 118.158200 | -0.000700 |
| 04/09/2024 | -0.0311% | 118.195700 | 118.158900 | -0.036800 |
| 03/09/2024 | +0.0732% | 118.109200 | 118.195700 | +0.086500 |
| 02/09/2024 | +0.0622% | 118.035700 | 118.109200 | +0.073500 |
| 30/08/2024 | +0.0027% | 118.032500 | 118.035700 | +0.003200 |
| 29/08/2024 | -0.0386% | 118.078100 | 118.032500 | -0.045600 |
| 28/08/2024 | +0.0547% | 118.013500 | 118.078100 | +0.064600 |
| 27/08/2024 | +0.0753% | 117.924700 | 118.013500 | +0.088800 |
| 26/08/2024 | -0.0471% | 117.980300 | 117.924700 | -0.055600 |
| 23/08/2024 | +0.0832% | 117.882200 | 117.980300 | +0.098100 |
| 22/08/2024 | -0.0335% | 117.921700 | 117.882200 | -0.039500 |
| 21/08/2024 | +0.0647% | 117.845400 | 117.921700 | +0.076300 |
| 20/08/2024 | +0.0684% | 117.764800 | 117.845400 | +0.080600 |
| 19/08/2024 | +0.0110% | 117.751900 | 117.764800 | +0.012900 |
| 16/08/2024 | -0.0231% | 117.779100 | 117.751900 | -0.027200 |
| 14/08/2024 | +0.0676% | 117.699500 | 117.779100 | +0.079600 |
| 13/08/2024 | +0.1026% | 117.578800 | 117.699500 | +0.120700 |
| 12/08/2024 | -0.0100% | 117.590600 | 117.578800 | -0.011800 |
| 09/08/2024 | +0.0806% | 117.495900 | 117.590600 | +0.094700 |
| 08/08/2024 | +0.0220% | 117.470100 | 117.495900 | +0.025800 |
| 07/08/2024 | +0.0761% | 117.380700 | 117.470100 | +0.089400 |
| 06/08/2024 | -0.0047% | 117.386200 | 117.380700 | -0.005500 |
| 05/08/2024 | -0.0236% | 117.413900 | 117.386200 | -0.027700 |
| 02/08/2024 | +0.0469% | 117.358900 | 117.413900 | +0.055000 |
Mostrando 201 -
300
de 1413 registros