Rentabilidades Diarias
DEUDA DOLAR
RUN: 8957-5 | Serie: AEstadísticas del Período
Promedio
0.0158%
Máximo
0.1483%
Mínimo
-0.0647%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
1471 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0015% | 120.568500 | 120.570300 | +0.001800 |
| 20/03/2025 | +0.0157% | 120.549600 | 120.568500 | +0.018900 |
| 19/03/2025 | +0.0461% | 120.494000 | 120.549600 | +0.055600 |
| 18/03/2025 | +0.0162% | 120.474500 | 120.494000 | +0.019500 |
| 17/03/2025 | +0.0274% | 120.441500 | 120.474500 | +0.033000 |
| 14/03/2025 | -0.0160% | 120.460800 | 120.441500 | -0.019300 |
| 13/03/2025 | +0.0198% | 120.436900 | 120.460800 | +0.023900 |
| 12/03/2025 | +0.0167% | 120.416800 | 120.436900 | +0.020100 |
| 11/03/2025 | +0.0081% | 120.407000 | 120.416800 | +0.009800 |
| 10/03/2025 | -0.0017% | 120.409100 | 120.407000 | -0.002100 |
| 07/03/2025 | -0.0142% | 120.426200 | 120.409100 | -0.017100 |
| 06/03/2025 | +0.0282% | 120.392200 | 120.426200 | +0.034000 |
| 05/03/2025 | +0.0583% | 120.322000 | 120.392200 | +0.070200 |
| 04/03/2025 | -0.0418% | 120.372300 | 120.322000 | -0.050300 |
| 03/03/2025 | +0.0400% | 120.324200 | 120.372300 | +0.048100 |
| 28/02/2025 | +0.0294% | 120.288800 | 120.324200 | +0.035400 |
| 27/02/2025 | +0.0091% | 120.277800 | 120.288800 | +0.011000 |
| 26/02/2025 | +0.0139% | 120.261100 | 120.277800 | +0.016700 |
| 25/02/2025 | +0.0295% | 120.225600 | 120.261100 | +0.035500 |
| 24/02/2025 | +0.0536% | 120.161200 | 120.225600 | +0.064400 |
| 21/02/2025 | +0.0316% | 120.123200 | 120.161200 | +0.038000 |
| 20/02/2025 | +0.0014% | 120.121500 | 120.123200 | +0.001700 |
| 19/02/2025 | +0.0416% | 120.071500 | 120.121500 | +0.050000 |
| 18/02/2025 | -0.0208% | 120.096500 | 120.071500 | -0.025000 |
| 17/02/2025 | +0.0202% | 120.072200 | 120.096500 | +0.024300 |
| 14/02/2025 | +0.0201% | 120.048100 | 120.072200 | +0.024100 |
| 13/02/2025 | +0.0454% | 119.993600 | 120.048100 | +0.054500 |
| 12/02/2025 | -0.0160% | 120.012800 | 119.993600 | -0.019200 |
| 11/02/2025 | +0.0161% | 119.993500 | 120.012800 | +0.019300 |
| 10/02/2025 | +0.0419% | 119.943200 | 119.993500 | +0.050300 |
| 07/02/2025 | -0.0265% | 119.975000 | 119.943200 | -0.031800 |
| 06/02/2025 | +0.0078% | 119.965600 | 119.975000 | +0.009400 |
| 05/02/2025 | +0.0456% | 119.910900 | 119.965600 | +0.054700 |
| 04/02/2025 | +0.0274% | 119.878100 | 119.910900 | +0.032800 |
| 03/02/2025 | -0.0209% | 119.903200 | 119.878100 | -0.025100 |
| 31/01/2025 | +0.0325% | 119.864200 | 119.903200 | +0.039000 |
| 30/01/2025 | +0.0478% | 119.806900 | 119.864200 | +0.057300 |
| 29/01/2025 | -0.0003% | 119.807300 | 119.806900 | -0.000400 |
| 28/01/2025 | +0.0595% | 119.736000 | 119.807300 | +0.071300 |
| 27/01/2025 | +0.0043% | 119.730900 | 119.736000 | +0.005100 |
| 24/01/2025 | -0.0238% | 119.759400 | 119.730900 | -0.028500 |
| 23/01/2025 | +0.0363% | 119.715900 | 119.759400 | +0.043500 |
| 22/01/2025 | -0.0111% | 119.729200 | 119.715900 | -0.013300 |
| 21/01/2025 | +0.1483% | 119.551800 | 119.729200 | +0.177400 |
| 20/01/2025 | +0.0166% | 119.531900 | 119.551800 | +0.019900 |
| 17/01/2025 | -0.0280% | 119.565400 | 119.531900 | -0.033500 |
| 16/01/2025 | +0.0049% | 119.559500 | 119.565400 | +0.005900 |
| 15/01/2025 | +0.0689% | 119.477200 | 119.559500 | +0.082300 |
| 14/01/2025 | +0.0159% | 119.458200 | 119.477200 | +0.019000 |
| 13/01/2025 | +0.0325% | 119.419400 | 119.458200 | +0.038800 |
| 10/01/2025 | -0.0392% | 119.466200 | 119.419400 | -0.046800 |
| 09/01/2025 | +0.0409% | 119.417300 | 119.466200 | +0.048900 |
| 08/01/2025 | +0.0059% | 119.410200 | 119.417300 | +0.007100 |
| 07/01/2025 | -0.0273% | 119.442800 | 119.410200 | -0.032600 |
| 06/01/2025 | +0.0642% | 119.366100 | 119.442800 | +0.076700 |
| 03/01/2025 | +0.0297% | 119.330700 | 119.366100 | +0.035400 |
| 02/01/2025 | +0.0447% | 119.277400 | 119.330700 | +0.053300 |
| 31/12/2024 | +0.0002% | 119.277200 | 119.277400 | +0.000200 |
| 30/12/2024 | +0.0140% | 119.260500 | 119.277200 | +0.016700 |
| 27/12/2024 | +0.0342% | 119.219700 | 119.260500 | +0.040800 |
| 26/12/2024 | +0.0043% | 119.214600 | 119.219700 | +0.005100 |
| 24/12/2024 | +0.0043% | 119.209500 | 119.214600 | +0.005100 |
| 23/12/2024 | +0.0268% | 119.177500 | 119.209500 | +0.032000 |
| 20/12/2024 | +0.0299% | 119.141900 | 119.177500 | +0.035600 |
| 19/12/2024 | -0.0214% | 119.167400 | 119.141900 | -0.025500 |
| 18/12/2024 | -0.0647% | 119.244500 | 119.167400 | -0.077100 |
| 17/12/2024 | +0.0023% | 119.241700 | 119.244500 | +0.002800 |
| 16/12/2024 | +0.0592% | 119.171100 | 119.241700 | +0.070600 |
| 13/12/2024 | -0.0258% | 119.201800 | 119.171100 | -0.030700 |
| 12/12/2024 | -0.0145% | 119.219100 | 119.201800 | -0.017300 |
| 11/12/2024 | +0.0049% | 119.213300 | 119.219100 | +0.005800 |
| 10/12/2024 | +0.0109% | 119.200300 | 119.213300 | +0.013000 |
| 09/12/2024 | +0.0256% | 119.169800 | 119.200300 | +0.030500 |
| 06/12/2024 | -0.0187% | 119.192100 | 119.169800 | -0.022300 |
| 05/12/2024 | +0.0475% | 119.135500 | 119.192100 | +0.056600 |
| 04/12/2024 | +0.0395% | 119.088400 | 119.135500 | +0.047100 |
| 03/12/2024 | +0.0228% | 119.061200 | 119.088400 | +0.027200 |
| 02/12/2024 | +0.0066% | 119.053400 | 119.061200 | +0.007800 |
| 29/11/2024 | +0.0351% | 119.011600 | 119.053400 | +0.041800 |
| 28/11/2024 | +0.0082% | 119.001800 | 119.011600 | +0.009800 |
| 27/11/2024 | +0.0393% | 118.955000 | 119.001800 | +0.046800 |
| 26/11/2024 | +0.0328% | 118.916000 | 118.955000 | +0.039000 |
| 25/11/2024 | +0.0496% | 118.857000 | 118.916000 | +0.059000 |
| 22/11/2024 | +0.0045% | 118.851700 | 118.857000 | +0.005300 |
| 21/11/2024 | -0.0153% | 118.869900 | 118.851700 | -0.018200 |
| 20/11/2024 | +0.0019% | 118.867600 | 118.869900 | +0.002300 |
| 19/11/2024 | +0.0476% | 118.811000 | 118.867600 | +0.056600 |
| 18/11/2024 | +0.0344% | 118.770100 | 118.811000 | +0.040900 |
| 15/11/2024 | -0.0254% | 118.800300 | 118.770100 | -0.030200 |
| 14/11/2024 | -0.0226% | 118.827200 | 118.800300 | -0.026900 |
| 13/11/2024 | +0.0276% | 118.794400 | 118.827200 | +0.032800 |
| 12/11/2024 | +0.0456% | 118.740300 | 118.794400 | +0.054100 |
| 11/11/2024 | +0.0275% | 118.707700 | 118.740300 | +0.032600 |
| 08/11/2024 | -0.0283% | 118.741300 | 118.707700 | -0.033600 |
| 07/11/2024 | +0.0930% | 118.630900 | 118.741300 | +0.110400 |
| 06/11/2024 | -0.0437% | 118.682700 | 118.630900 | -0.051800 |
| 05/11/2024 | -0.0411% | 118.731500 | 118.682700 | -0.048800 |
| 04/11/2024 | +0.0391% | 118.685100 | 118.731500 | +0.046400 |
| 30/10/2024 | -0.0039% | 118.689700 | 118.685100 | -0.004600 |
| 29/10/2024 | +0.0112% | 118.676400 | 118.689700 | +0.013300 |
Mostrando 201 -
300
de 1471 registros