Rentabilidades Diarias
DEUDA DOLAR
RUN: 8957-5 | Serie: AEstadísticas del Período
Promedio
0.0234%
Máximo
0.1179%
Mínimo
-0.0597%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
1443 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0425% | 118.292300 | 118.342600 | +0.050300 |
| 12/09/2024 | +0.0070% | 118.284000 | 118.292300 | +0.008300 |
| 11/09/2024 | -0.0010% | 118.285200 | 118.284000 | -0.001200 |
| 10/09/2024 | +0.0556% | 118.219400 | 118.285200 | +0.065800 |
| 09/09/2024 | +0.0056% | 118.212800 | 118.219400 | +0.006600 |
| 06/09/2024 | +0.0462% | 118.158200 | 118.212800 | +0.054600 |
| 05/09/2024 | -0.0006% | 118.158900 | 118.158200 | -0.000700 |
| 04/09/2024 | -0.0311% | 118.195700 | 118.158900 | -0.036800 |
| 03/09/2024 | +0.0732% | 118.109200 | 118.195700 | +0.086500 |
| 02/09/2024 | +0.0622% | 118.035700 | 118.109200 | +0.073500 |
| 30/08/2024 | +0.0027% | 118.032500 | 118.035700 | +0.003200 |
| 29/08/2024 | -0.0386% | 118.078100 | 118.032500 | -0.045600 |
| 28/08/2024 | +0.0547% | 118.013500 | 118.078100 | +0.064600 |
| 27/08/2024 | +0.0753% | 117.924700 | 118.013500 | +0.088800 |
| 26/08/2024 | -0.0471% | 117.980300 | 117.924700 | -0.055600 |
| 23/08/2024 | +0.0832% | 117.882200 | 117.980300 | +0.098100 |
| 22/08/2024 | -0.0335% | 117.921700 | 117.882200 | -0.039500 |
| 21/08/2024 | +0.0647% | 117.845400 | 117.921700 | +0.076300 |
| 20/08/2024 | +0.0684% | 117.764800 | 117.845400 | +0.080600 |
| 19/08/2024 | +0.0110% | 117.751900 | 117.764800 | +0.012900 |
| 16/08/2024 | -0.0231% | 117.779100 | 117.751900 | -0.027200 |
| 14/08/2024 | +0.0676% | 117.699500 | 117.779100 | +0.079600 |
| 13/08/2024 | +0.1026% | 117.578800 | 117.699500 | +0.120700 |
| 12/08/2024 | -0.0100% | 117.590600 | 117.578800 | -0.011800 |
| 09/08/2024 | +0.0806% | 117.495900 | 117.590600 | +0.094700 |
| 08/08/2024 | +0.0220% | 117.470100 | 117.495900 | +0.025800 |
| 07/08/2024 | +0.0761% | 117.380700 | 117.470100 | +0.089400 |
| 06/08/2024 | -0.0047% | 117.386200 | 117.380700 | -0.005500 |
| 05/08/2024 | -0.0236% | 117.413900 | 117.386200 | -0.027700 |
| 02/08/2024 | +0.0469% | 117.358900 | 117.413900 | +0.055000 |
| 01/08/2024 | +0.0580% | 117.290900 | 117.358900 | +0.068000 |
| 31/07/2024 | +0.0573% | 117.223700 | 117.290900 | +0.067200 |
| 30/07/2024 | +0.0699% | 117.141800 | 117.223700 | +0.081900 |
| 29/07/2024 | -0.0177% | 117.162500 | 117.141800 | -0.020700 |
| 26/07/2024 | +0.0565% | 117.096300 | 117.162500 | +0.066200 |
| 25/07/2024 | -0.0396% | 117.142700 | 117.096300 | -0.046400 |
| 24/07/2024 | +0.0251% | 117.113300 | 117.142700 | +0.029400 |
| 23/07/2024 | +0.0369% | 117.070100 | 117.113300 | +0.043200 |
| 22/07/2024 | -0.0085% | 117.080100 | 117.070100 | -0.010000 |
| 19/07/2024 | +0.0296% | 117.045500 | 117.080100 | +0.034600 |
| 18/07/2024 | +0.0382% | 117.000800 | 117.045500 | +0.044700 |
| 17/07/2024 | +0.0423% | 116.951300 | 117.000800 | +0.049500 |
| 15/07/2024 | +0.0149% | 116.933900 | 116.951300 | +0.017400 |
| 12/07/2024 | +0.0144% | 116.917100 | 116.933900 | +0.016800 |
| 11/07/2024 | +0.0291% | 116.883100 | 116.917100 | +0.034000 |
| 10/07/2024 | +0.0152% | 116.865300 | 116.883100 | +0.017800 |
| 09/07/2024 | +0.0213% | 116.840400 | 116.865300 | +0.024900 |
| 08/07/2024 | +0.0471% | 116.785400 | 116.840400 | +0.055000 |
| 05/07/2024 | +0.0513% | 116.725500 | 116.785400 | +0.059900 |
| 04/07/2024 | +0.0267% | 116.694300 | 116.725500 | +0.031200 |
| 03/07/2024 | +0.0359% | 116.652400 | 116.694300 | +0.041900 |
| 02/07/2024 | -0.0597% | 116.722100 | 116.652400 | -0.069700 |
| 01/07/2024 | +0.0030% | 116.718600 | 116.722100 | +0.003500 |
| 28/06/2024 | +0.0347% | 116.678100 | 116.718600 | +0.040500 |
| 27/06/2024 | +0.0228% | 116.651500 | 116.678100 | +0.026600 |
| 26/06/2024 | +0.0150% | 116.634000 | 116.651500 | +0.017500 |
| 25/06/2024 | +0.0233% | 116.606800 | 116.634000 | +0.027200 |
| 24/06/2024 | +0.0299% | 116.571900 | 116.606800 | +0.034900 |
| 21/06/2024 | +0.0042% | 116.567000 | 116.571900 | +0.004900 |
| 19/06/2024 | +0.0480% | 116.511100 | 116.567000 | +0.055900 |
| 18/06/2024 | +0.0302% | 116.475900 | 116.511100 | +0.035200 |
| 17/06/2024 | +0.0078% | 116.466800 | 116.475900 | +0.009100 |
| 14/06/2024 | -0.0291% | 116.500700 | 116.466800 | -0.033900 |
| 13/06/2024 | +0.0353% | 116.459600 | 116.500700 | +0.041100 |
| 12/06/2024 | +0.0076% | 116.450800 | 116.459600 | +0.008800 |
| 11/06/2024 | +0.1032% | 116.330700 | 116.450800 | +0.120100 |
| 10/06/2024 | -0.0024% | 116.333500 | 116.330700 | -0.002800 |
| 07/06/2024 | -0.0443% | 116.385000 | 116.333500 | -0.051500 |
| 06/06/2024 | +0.0035% | 116.380900 | 116.385000 | +0.004100 |
| 05/06/2024 | +0.0413% | 116.332800 | 116.380900 | +0.048100 |
| 04/06/2024 | +0.0069% | 116.324800 | 116.332800 | +0.008000 |
| 03/06/2024 | +0.1179% | 116.187700 | 116.324800 | +0.137100 |
| 31/05/2024 | -0.0100% | 116.199300 | 116.187700 | -0.011600 |
| 30/05/2024 | +0.0585% | 116.131300 | 116.199300 | +0.068000 |
| 29/05/2024 | -0.0119% | 116.145100 | 116.131300 | -0.013800 |
| 28/05/2024 | +0.0024% | 116.142300 | 116.145100 | +0.002800 |
| 27/05/2024 | +0.0282% | 116.109600 | 116.142300 | +0.032700 |
| 24/05/2024 | +0.0129% | 116.094600 | 116.109600 | +0.015000 |
| 23/05/2024 | -0.0140% | 116.110900 | 116.094600 | -0.016300 |
| 22/05/2024 | +0.0483% | 116.054800 | 116.110900 | +0.056100 |
| 20/05/2024 | +0.0446% | 116.003000 | 116.054800 | +0.051800 |
| 17/05/2024 | +0.0220% | 115.977500 | 116.003000 | +0.025500 |
| 16/05/2024 | -0.0393% | 116.023100 | 115.977500 | -0.045600 |
| 15/05/2024 | +0.0437% | 115.972400 | 116.023100 | +0.050700 |
| 14/05/2024 | +0.0453% | 115.919900 | 115.972400 | +0.052500 |
| 13/05/2024 | +0.0281% | 115.887300 | 115.919900 | +0.032600 |
| 10/05/2024 | +0.0261% | 115.857100 | 115.887300 | +0.030200 |
| 09/05/2024 | -0.0322% | 115.894400 | 115.857100 | -0.037300 |
| 08/05/2024 | +0.0296% | 115.860100 | 115.894400 | +0.034300 |
| 07/05/2024 | +0.0237% | 115.832600 | 115.860100 | +0.027500 |
| 06/05/2024 | +0.0319% | 115.795600 | 115.832600 | +0.037000 |
| 03/05/2024 | +0.0647% | 115.720700 | 115.795600 | +0.074900 |
| 02/05/2024 | +0.0495% | 115.663400 | 115.720700 | +0.057300 |
| 30/04/2024 | -0.0169% | 115.682900 | 115.663400 | -0.019500 |
| 29/04/2024 | +0.0619% | 115.611300 | 115.682900 | +0.071600 |
| 26/04/2024 | -0.0305% | 115.646600 | 115.611300 | -0.035300 |
| 25/04/2024 | -0.0133% | 115.662000 | 115.646600 | -0.015400 |
| 24/04/2024 | +0.0402% | 115.615500 | 115.662000 | +0.046500 |
| 23/04/2024 | +0.0093% | 115.604800 | 115.615500 | +0.010700 |
| 22/04/2024 | -0.0001% | 115.604900 | 115.604800 | -0.000100 |
Mostrando 301 -
400
de 1443 registros