Rentabilidades Diarias

DEUDA DOLAR

RUN: 8957-5 | Serie: A
Estadísticas del Período
Promedio
0.0190%
Máximo
0.1179%
Mínimo
-0.0836%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
1413 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2024 +0.0580% 117.290900 117.358900 +0.068000
31/07/2024 +0.0573% 117.223700 117.290900 +0.067200
30/07/2024 +0.0699% 117.141800 117.223700 +0.081900
29/07/2024 -0.0177% 117.162500 117.141800 -0.020700
26/07/2024 +0.0565% 117.096300 117.162500 +0.066200
25/07/2024 -0.0396% 117.142700 117.096300 -0.046400
24/07/2024 +0.0251% 117.113300 117.142700 +0.029400
23/07/2024 +0.0369% 117.070100 117.113300 +0.043200
22/07/2024 -0.0085% 117.080100 117.070100 -0.010000
19/07/2024 +0.0296% 117.045500 117.080100 +0.034600
18/07/2024 +0.0382% 117.000800 117.045500 +0.044700
17/07/2024 +0.0423% 116.951300 117.000800 +0.049500
15/07/2024 +0.0149% 116.933900 116.951300 +0.017400
12/07/2024 +0.0144% 116.917100 116.933900 +0.016800
11/07/2024 +0.0291% 116.883100 116.917100 +0.034000
10/07/2024 +0.0152% 116.865300 116.883100 +0.017800
09/07/2024 +0.0213% 116.840400 116.865300 +0.024900
08/07/2024 +0.0471% 116.785400 116.840400 +0.055000
05/07/2024 +0.0513% 116.725500 116.785400 +0.059900
04/07/2024 +0.0267% 116.694300 116.725500 +0.031200
03/07/2024 +0.0359% 116.652400 116.694300 +0.041900
02/07/2024 -0.0597% 116.722100 116.652400 -0.069700
01/07/2024 +0.0030% 116.718600 116.722100 +0.003500
28/06/2024 +0.0347% 116.678100 116.718600 +0.040500
27/06/2024 +0.0228% 116.651500 116.678100 +0.026600
26/06/2024 +0.0150% 116.634000 116.651500 +0.017500
25/06/2024 +0.0233% 116.606800 116.634000 +0.027200
24/06/2024 +0.0299% 116.571900 116.606800 +0.034900
21/06/2024 +0.0042% 116.567000 116.571900 +0.004900
19/06/2024 +0.0480% 116.511100 116.567000 +0.055900
18/06/2024 +0.0302% 116.475900 116.511100 +0.035200
17/06/2024 +0.0078% 116.466800 116.475900 +0.009100
14/06/2024 -0.0291% 116.500700 116.466800 -0.033900
13/06/2024 +0.0353% 116.459600 116.500700 +0.041100
12/06/2024 +0.0076% 116.450800 116.459600 +0.008800
11/06/2024 +0.1032% 116.330700 116.450800 +0.120100
10/06/2024 -0.0024% 116.333500 116.330700 -0.002800
07/06/2024 -0.0443% 116.385000 116.333500 -0.051500
06/06/2024 +0.0035% 116.380900 116.385000 +0.004100
05/06/2024 +0.0413% 116.332800 116.380900 +0.048100
04/06/2024 +0.0069% 116.324800 116.332800 +0.008000
03/06/2024 +0.1179% 116.187700 116.324800 +0.137100
31/05/2024 -0.0100% 116.199300 116.187700 -0.011600
30/05/2024 +0.0585% 116.131300 116.199300 +0.068000
29/05/2024 -0.0119% 116.145100 116.131300 -0.013800
28/05/2024 +0.0024% 116.142300 116.145100 +0.002800
27/05/2024 +0.0282% 116.109600 116.142300 +0.032700
24/05/2024 +0.0129% 116.094600 116.109600 +0.015000
23/05/2024 -0.0140% 116.110900 116.094600 -0.016300
22/05/2024 +0.0483% 116.054800 116.110900 +0.056100
20/05/2024 +0.0446% 116.003000 116.054800 +0.051800
17/05/2024 +0.0220% 115.977500 116.003000 +0.025500
16/05/2024 -0.0393% 116.023100 115.977500 -0.045600
15/05/2024 +0.0437% 115.972400 116.023100 +0.050700
14/05/2024 +0.0453% 115.919900 115.972400 +0.052500
13/05/2024 +0.0281% 115.887300 115.919900 +0.032600
10/05/2024 +0.0261% 115.857100 115.887300 +0.030200
09/05/2024 -0.0322% 115.894400 115.857100 -0.037300
08/05/2024 +0.0296% 115.860100 115.894400 +0.034300
07/05/2024 +0.0237% 115.832600 115.860100 +0.027500
06/05/2024 +0.0319% 115.795600 115.832600 +0.037000
03/05/2024 +0.0647% 115.720700 115.795600 +0.074900
02/05/2024 +0.0495% 115.663400 115.720700 +0.057300
30/04/2024 -0.0169% 115.682900 115.663400 -0.019500
29/04/2024 +0.0619% 115.611300 115.682900 +0.071600
26/04/2024 -0.0305% 115.646600 115.611300 -0.035300
25/04/2024 -0.0133% 115.662000 115.646600 -0.015400
24/04/2024 +0.0402% 115.615500 115.662000 +0.046500
23/04/2024 +0.0093% 115.604800 115.615500 +0.010700
22/04/2024 -0.0001% 115.604900 115.604800 -0.000100
19/04/2024 +0.0747% 115.518600 115.604900 +0.086300
18/04/2024 +0.0010% 115.517500 115.518600 +0.001100
17/04/2024 +0.0193% 115.495200 115.517500 +0.022300
16/04/2024 +0.0303% 115.460200 115.495200 +0.035000
15/04/2024 +0.0006% 115.459500 115.460200 +0.000700
12/04/2024 +0.0127% 115.444800 115.459500 +0.014700
11/04/2024 +0.0003% 115.444400 115.444800 +0.000400
10/04/2024 -0.0836% 115.540900 115.444400 -0.096500
09/04/2024 +0.0558% 115.476500 115.540900 +0.064400
08/04/2024 +0.0206% 115.452700 115.476500 +0.023800
05/04/2024 -0.0632% 115.525700 115.452700 -0.073000
04/04/2024 +0.0138% 115.509800 115.525700 +0.015900
03/04/2024 +0.0545% 115.446900 115.509800 +0.062900
02/04/2024 +0.0122% 115.432800 115.446900 +0.014100
01/04/2024 +0.0070% 115.424700 115.432800 +0.008100
28/03/2024 -0.0062% 115.431900 115.424700 -0.007200
27/03/2024 +0.0111% 115.419100 115.431900 +0.012800
26/03/2024 +0.0770% 115.330300 115.419100 +0.088800
25/03/2024 +0.0101% 115.318600 115.330300 +0.011700
22/03/2024 +0.0222% 115.293000 115.318600 +0.025600
21/03/2024 -0.0236% 115.320200 115.293000 -0.027200
20/03/2024 +0.0362% 115.278500 115.320200 +0.041700
19/03/2024 +0.0397% 115.232700 115.278500 +0.045800
18/03/2024 +0.0377% 115.189300 115.232700 +0.043400
15/03/2024 +0.0003% 115.188900 115.189300 +0.000400
14/03/2024 +0.0441% 115.138100 115.188900 +0.050800
13/03/2024 -0.0083% 115.147600 115.138100 -0.009500
12/03/2024 -0.0089% 115.157800 115.147600 -0.010200
11/03/2024 +0.0093% 115.147100 115.157800 +0.010700
08/03/2024 +0.0005% 115.146500 115.147100 +0.000600
Mostrando 301 - 400 de 1413 registros
Volver al Detalle Ver Historial