Rentabilidades Diarias

DEUDA DOLAR

RUN: 8957-5 | Serie: A
Estadísticas del Período
Promedio
0.0201%
Máximo
0.1239%
Mínimo
-0.1264%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
1472 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2024 +0.0112% 118.676400 118.689700 +0.013300
28/10/2024 -0.0091% 118.687200 118.676400 -0.010800
25/10/2024 +0.0119% 118.673100 118.687200 +0.014100
24/10/2024 +0.0540% 118.609000 118.673100 +0.064100
23/10/2024 -0.1264% 118.759000 118.609000 -0.150000
22/10/2024 +0.0260% 118.728100 118.759000 +0.030900
21/10/2024 -0.0268% 118.759900 118.728100 -0.031800
18/10/2024 +0.0477% 118.703300 118.759900 +0.056600
17/10/2024 -0.0254% 118.733500 118.703300 -0.030200
16/10/2024 +0.0338% 118.693400 118.733500 +0.040100
15/10/2024 -0.0142% 118.710200 118.693400 -0.016800
14/10/2024 +0.0294% 118.675300 118.710200 +0.034900
11/10/2024 -0.0253% 118.705300 118.675300 -0.030000
10/10/2024 +0.0235% 118.677400 118.705300 +0.027900
09/10/2024 -0.0295% 118.712400 118.677400 -0.035000
08/10/2024 +0.0261% 118.681400 118.712400 +0.031000
07/10/2024 +0.0080% 118.671900 118.681400 +0.009500
04/10/2024 -0.0881% 118.776500 118.671900 -0.104600
03/10/2024 +0.0056% 118.769800 118.776500 +0.006700
02/10/2024 +0.0056% 118.763100 118.769800 +0.006700
01/10/2024 +0.0442% 118.710600 118.763100 +0.052500
30/09/2024 -0.0018% 118.712700 118.710600 -0.002100
27/09/2024 -0.0329% 118.751800 118.712700 -0.039100
26/09/2024 +0.0732% 118.664900 118.751800 +0.086900
25/09/2024 +0.0693% 118.582700 118.664900 +0.082200
24/09/2024 +0.0110% 118.569700 118.582700 +0.013000
23/09/2024 +0.1239% 118.422900 118.569700 +0.146800
17/09/2024 +0.0266% 118.391400 118.422900 +0.031500
16/09/2024 +0.0412% 118.342600 118.391400 +0.048800
13/09/2024 +0.0425% 118.292300 118.342600 +0.050300
12/09/2024 +0.0070% 118.284000 118.292300 +0.008300
11/09/2024 -0.0010% 118.285200 118.284000 -0.001200
10/09/2024 +0.0556% 118.219400 118.285200 +0.065800
09/09/2024 +0.0056% 118.212800 118.219400 +0.006600
06/09/2024 +0.0462% 118.158200 118.212800 +0.054600
05/09/2024 -0.0006% 118.158900 118.158200 -0.000700
04/09/2024 -0.0311% 118.195700 118.158900 -0.036800
03/09/2024 +0.0732% 118.109200 118.195700 +0.086500
02/09/2024 +0.0622% 118.035700 118.109200 +0.073500
30/08/2024 +0.0027% 118.032500 118.035700 +0.003200
29/08/2024 -0.0386% 118.078100 118.032500 -0.045600
28/08/2024 +0.0547% 118.013500 118.078100 +0.064600
27/08/2024 +0.0753% 117.924700 118.013500 +0.088800
26/08/2024 -0.0471% 117.980300 117.924700 -0.055600
23/08/2024 +0.0832% 117.882200 117.980300 +0.098100
22/08/2024 -0.0335% 117.921700 117.882200 -0.039500
21/08/2024 +0.0647% 117.845400 117.921700 +0.076300
20/08/2024 +0.0684% 117.764800 117.845400 +0.080600
19/08/2024 +0.0110% 117.751900 117.764800 +0.012900
16/08/2024 -0.0231% 117.779100 117.751900 -0.027200
14/08/2024 +0.0676% 117.699500 117.779100 +0.079600
13/08/2024 +0.1026% 117.578800 117.699500 +0.120700
12/08/2024 -0.0100% 117.590600 117.578800 -0.011800
09/08/2024 +0.0806% 117.495900 117.590600 +0.094700
08/08/2024 +0.0220% 117.470100 117.495900 +0.025800
07/08/2024 +0.0761% 117.380700 117.470100 +0.089400
06/08/2024 -0.0047% 117.386200 117.380700 -0.005500
05/08/2024 -0.0236% 117.413900 117.386200 -0.027700
02/08/2024 +0.0469% 117.358900 117.413900 +0.055000
01/08/2024 +0.0580% 117.290900 117.358900 +0.068000
31/07/2024 +0.0573% 117.223700 117.290900 +0.067200
30/07/2024 +0.0699% 117.141800 117.223700 +0.081900
29/07/2024 -0.0177% 117.162500 117.141800 -0.020700
26/07/2024 +0.0565% 117.096300 117.162500 +0.066200
25/07/2024 -0.0396% 117.142700 117.096300 -0.046400
24/07/2024 +0.0251% 117.113300 117.142700 +0.029400
23/07/2024 +0.0369% 117.070100 117.113300 +0.043200
22/07/2024 -0.0085% 117.080100 117.070100 -0.010000
19/07/2024 +0.0296% 117.045500 117.080100 +0.034600
18/07/2024 +0.0382% 117.000800 117.045500 +0.044700
17/07/2024 +0.0423% 116.951300 117.000800 +0.049500
15/07/2024 +0.0149% 116.933900 116.951300 +0.017400
12/07/2024 +0.0144% 116.917100 116.933900 +0.016800
11/07/2024 +0.0291% 116.883100 116.917100 +0.034000
10/07/2024 +0.0152% 116.865300 116.883100 +0.017800
09/07/2024 +0.0213% 116.840400 116.865300 +0.024900
08/07/2024 +0.0471% 116.785400 116.840400 +0.055000
05/07/2024 +0.0513% 116.725500 116.785400 +0.059900
04/07/2024 +0.0267% 116.694300 116.725500 +0.031200
03/07/2024 +0.0359% 116.652400 116.694300 +0.041900
02/07/2024 -0.0597% 116.722100 116.652400 -0.069700
01/07/2024 +0.0030% 116.718600 116.722100 +0.003500
28/06/2024 +0.0347% 116.678100 116.718600 +0.040500
27/06/2024 +0.0228% 116.651500 116.678100 +0.026600
26/06/2024 +0.0150% 116.634000 116.651500 +0.017500
25/06/2024 +0.0233% 116.606800 116.634000 +0.027200
24/06/2024 +0.0299% 116.571900 116.606800 +0.034900
21/06/2024 +0.0042% 116.567000 116.571900 +0.004900
19/06/2024 +0.0480% 116.511100 116.567000 +0.055900
18/06/2024 +0.0302% 116.475900 116.511100 +0.035200
17/06/2024 +0.0078% 116.466800 116.475900 +0.009100
14/06/2024 -0.0291% 116.500700 116.466800 -0.033900
13/06/2024 +0.0353% 116.459600 116.500700 +0.041100
12/06/2024 +0.0076% 116.450800 116.459600 +0.008800
11/06/2024 +0.1032% 116.330700 116.450800 +0.120100
10/06/2024 -0.0024% 116.333500 116.330700 -0.002800
07/06/2024 -0.0443% 116.385000 116.333500 -0.051500
06/06/2024 +0.0035% 116.380900 116.385000 +0.004100
05/06/2024 +0.0413% 116.332800 116.380900 +0.048100
04/06/2024 +0.0069% 116.324800 116.332800 +0.008000
Mostrando 301 - 400 de 1472 registros
Volver al Detalle Ver Historial