Rentabilidades Diarias
DEUDA DOLAR
RUN: 8957-5 | Serie: AEstadísticas del Período
Promedio
0.0150%
Máximo
0.0871%
Mínimo
-0.0799%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
1443 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.0314% | 121.785900 | 121.824100 | +0.038200 |
| 04/07/2025 | +0.0067% | 121.777700 | 121.785900 | +0.008200 |
| 03/07/2025 | -0.0113% | 121.791500 | 121.777700 | -0.013800 |
| 02/07/2025 | +0.0160% | 121.772000 | 121.791500 | +0.019500 |
| 01/07/2025 | -0.0197% | 121.796000 | 121.772000 | -0.024000 |
| 30/06/2025 | +0.0735% | 121.706500 | 121.796000 | +0.089500 |
| 27/06/2025 | +0.0441% | 121.652800 | 121.706500 | +0.053700 |
| 26/06/2025 | +0.0178% | 121.631100 | 121.652800 | +0.021700 |
| 25/06/2025 | +0.0206% | 121.606100 | 121.631100 | +0.025000 |
| 24/06/2025 | +0.0394% | 121.558200 | 121.606100 | +0.047900 |
| 23/06/2025 | +0.0467% | 121.501500 | 121.558200 | +0.056700 |
| 19/06/2025 | +0.0040% | 121.496700 | 121.501500 | +0.004800 |
| 18/06/2025 | +0.0064% | 121.488900 | 121.496700 | +0.007800 |
| 17/06/2025 | +0.0291% | 121.453600 | 121.488900 | +0.035300 |
| 16/06/2025 | +0.0192% | 121.430300 | 121.453600 | +0.023300 |
| 13/06/2025 | -0.0217% | 121.456600 | 121.430300 | -0.026300 |
| 12/06/2025 | +0.0050% | 121.450500 | 121.456600 | +0.006100 |
| 11/06/2025 | +0.0560% | 121.382500 | 121.450500 | +0.068000 |
| 10/06/2025 | +0.0170% | 121.361900 | 121.382500 | +0.020600 |
| 09/06/2025 | +0.0205% | 121.337000 | 121.361900 | +0.024900 |
| 06/06/2025 | -0.0197% | 121.360900 | 121.337000 | -0.023900 |
| 05/06/2025 | +0.0156% | 121.342000 | 121.360900 | +0.018900 |
| 04/06/2025 | +0.0481% | 121.283700 | 121.342000 | +0.058300 |
| 03/06/2025 | +0.0148% | 121.265700 | 121.283700 | +0.018000 |
| 02/06/2025 | +0.0134% | 121.249400 | 121.265700 | +0.016300 |
| 30/05/2025 | +0.0079% | 121.239800 | 121.249400 | +0.009600 |
| 29/05/2025 | +0.0227% | 121.212300 | 121.239800 | +0.027500 |
| 28/05/2025 | +0.0041% | 121.207300 | 121.212300 | +0.005000 |
| 27/05/2025 | +0.0161% | 121.187800 | 121.207300 | +0.019500 |
| 26/05/2025 | +0.0204% | 121.163100 | 121.187800 | +0.024700 |
| 23/05/2025 | +0.0031% | 121.159400 | 121.163100 | +0.003700 |
| 22/05/2025 | +0.0232% | 121.131300 | 121.159400 | +0.028100 |
| 20/05/2025 | +0.0256% | 121.100300 | 121.131300 | +0.031000 |
| 19/05/2025 | +0.0301% | 121.063900 | 121.100300 | +0.036400 |
| 16/05/2025 | -0.0164% | 121.083800 | 121.063900 | -0.019900 |
| 15/05/2025 | +0.0615% | 121.009300 | 121.083800 | +0.074500 |
| 14/05/2025 | +0.0043% | 121.004100 | 121.009300 | +0.005200 |
| 13/05/2025 | -0.0059% | 121.011200 | 121.004100 | -0.007100 |
| 12/05/2025 | +0.0221% | 120.984400 | 121.011200 | +0.026800 |
| 09/05/2025 | +0.0207% | 120.959400 | 120.984400 | +0.025000 |
| 08/05/2025 | -0.0279% | 120.993100 | 120.959400 | -0.033700 |
| 07/05/2025 | -0.0211% | 121.018600 | 120.993100 | -0.025500 |
| 06/05/2025 | +0.0433% | 120.966200 | 121.018600 | +0.052400 |
| 05/05/2025 | +0.0334% | 120.925800 | 120.966200 | +0.040400 |
| 02/05/2025 | -0.0642% | 121.003500 | 120.925800 | -0.077700 |
| 30/04/2025 | +0.0374% | 120.958300 | 121.003500 | +0.045200 |
| 29/04/2025 | +0.0408% | 120.908900 | 120.958300 | +0.049400 |
| 28/04/2025 | +0.0198% | 120.885000 | 120.908900 | +0.023900 |
| 25/04/2025 | +0.0871% | 120.779700 | 120.885000 | +0.105300 |
| 24/04/2025 | +0.0518% | 120.717100 | 120.779700 | +0.062600 |
| 23/04/2025 | +0.0436% | 120.664500 | 120.717100 | +0.052600 |
| 22/04/2025 | -0.0036% | 120.668800 | 120.664500 | -0.004300 |
| 21/04/2025 | +0.0055% | 120.662200 | 120.668800 | +0.006600 |
| 17/04/2025 | +0.0386% | 120.615600 | 120.662200 | +0.046600 |
| 16/04/2025 | +0.0148% | 120.597800 | 120.615600 | +0.017800 |
| 15/04/2025 | +0.0178% | 120.576300 | 120.597800 | +0.021500 |
| 14/04/2025 | +0.0774% | 120.483000 | 120.576300 | +0.093300 |
| 11/04/2025 | -0.0358% | 120.526200 | 120.483000 | -0.043200 |
| 10/04/2025 | -0.0280% | 120.560000 | 120.526200 | -0.033800 |
| 09/04/2025 | -0.0202% | 120.584300 | 120.560000 | -0.024300 |
| 08/04/2025 | +0.0307% | 120.547300 | 120.584300 | +0.037000 |
| 07/04/2025 | -0.0799% | 120.643600 | 120.547300 | -0.096300 |
| 04/04/2025 | -0.0796% | 120.739700 | 120.643600 | -0.096100 |
| 03/04/2025 | +0.0427% | 120.688100 | 120.739700 | +0.051600 |
| 02/04/2025 | -0.0244% | 120.717600 | 120.688100 | -0.029500 |
| 01/04/2025 | +0.0486% | 120.658900 | 120.717600 | +0.058700 |
| 31/03/2025 | -0.0050% | 120.664900 | 120.658900 | -0.006000 |
| 28/03/2025 | +0.0128% | 120.649400 | 120.664900 | +0.015500 |
| 27/03/2025 | +0.0322% | 120.610500 | 120.649400 | +0.038900 |
| 26/03/2025 | +0.0129% | 120.594900 | 120.610500 | +0.015600 |
| 25/03/2025 | +0.0131% | 120.579100 | 120.594900 | +0.015800 |
| 24/03/2025 | +0.0073% | 120.570300 | 120.579100 | +0.008800 |
| 21/03/2025 | +0.0015% | 120.568500 | 120.570300 | +0.001800 |
| 20/03/2025 | +0.0157% | 120.549600 | 120.568500 | +0.018900 |
| 19/03/2025 | +0.0461% | 120.494000 | 120.549600 | +0.055600 |
| 18/03/2025 | +0.0162% | 120.474500 | 120.494000 | +0.019500 |
| 17/03/2025 | +0.0274% | 120.441500 | 120.474500 | +0.033000 |
| 14/03/2025 | -0.0160% | 120.460800 | 120.441500 | -0.019300 |
| 13/03/2025 | +0.0198% | 120.436900 | 120.460800 | +0.023900 |
| 12/03/2025 | +0.0167% | 120.416800 | 120.436900 | +0.020100 |
| 11/03/2025 | +0.0081% | 120.407000 | 120.416800 | +0.009800 |
| 10/03/2025 | -0.0017% | 120.409100 | 120.407000 | -0.002100 |
| 07/03/2025 | -0.0142% | 120.426200 | 120.409100 | -0.017100 |
| 06/03/2025 | +0.0282% | 120.392200 | 120.426200 | +0.034000 |
| 05/03/2025 | +0.0583% | 120.322000 | 120.392200 | +0.070200 |
| 04/03/2025 | -0.0418% | 120.372300 | 120.322000 | -0.050300 |
| 03/03/2025 | +0.0400% | 120.324200 | 120.372300 | +0.048100 |
| 28/02/2025 | +0.0294% | 120.288800 | 120.324200 | +0.035400 |
| 27/02/2025 | +0.0091% | 120.277800 | 120.288800 | +0.011000 |
| 26/02/2025 | +0.0139% | 120.261100 | 120.277800 | +0.016700 |
| 25/02/2025 | +0.0295% | 120.225600 | 120.261100 | +0.035500 |
| 24/02/2025 | +0.0536% | 120.161200 | 120.225600 | +0.064400 |
| 21/02/2025 | +0.0316% | 120.123200 | 120.161200 | +0.038000 |
| 20/02/2025 | +0.0014% | 120.121500 | 120.123200 | +0.001700 |
| 19/02/2025 | +0.0416% | 120.071500 | 120.121500 | +0.050000 |
| 18/02/2025 | -0.0208% | 120.096500 | 120.071500 | -0.025000 |
| 17/02/2025 | +0.0202% | 120.072200 | 120.096500 | +0.024300 |
| 14/02/2025 | +0.0201% | 120.048100 | 120.072200 | +0.024100 |
| 13/02/2025 | +0.0454% | 119.993600 | 120.048100 | +0.054500 |
| 12/02/2025 | -0.0160% | 120.012800 | 119.993600 | -0.019200 |
Mostrando 101 -
200
de 1443 registros