Rentabilidades Diarias
DEUDA DOLAR
RUN: 8957-5 | Serie: AEstadísticas del Período
Promedio
0.0176%
Máximo
0.0924%
Mínimo
-0.0407%
Total Días
100
Días +
80
Días -
20
Filtros
Rentabilidades Diarias
1413 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0036% | 123.304400 | 123.308800 | +0.004400 |
| 21/10/2025 | +0.0116% | 123.290100 | 123.304400 | +0.014300 |
| 20/10/2025 | +0.0279% | 123.255700 | 123.290100 | +0.034400 |
| 17/10/2025 | -0.0176% | 123.277400 | 123.255700 | -0.021700 |
| 16/10/2025 | +0.0725% | 123.188000 | 123.277400 | +0.089400 |
| 15/10/2025 | +0.0339% | 123.146200 | 123.188000 | +0.041800 |
| 14/10/2025 | -0.0360% | 123.190600 | 123.146200 | -0.044400 |
| 13/10/2025 | +0.0233% | 123.161900 | 123.190600 | +0.028700 |
| 10/10/2025 | +0.0343% | 123.119700 | 123.161900 | +0.042200 |
| 09/10/2025 | +0.0051% | 123.113400 | 123.119700 | +0.006300 |
| 08/10/2025 | +0.0013% | 123.111800 | 123.113400 | +0.001600 |
| 07/10/2025 | +0.0179% | 123.089800 | 123.111800 | +0.022000 |
| 06/10/2025 | +0.0334% | 123.048700 | 123.089800 | +0.041100 |
| 03/10/2025 | -0.0041% | 123.053700 | 123.048700 | -0.005000 |
| 02/10/2025 | -0.0087% | 123.064400 | 123.053700 | -0.010700 |
| 01/10/2025 | +0.0043% | 123.059100 | 123.064400 | +0.005300 |
| 30/09/2025 | +0.0221% | 123.031900 | 123.059100 | +0.027200 |
| 29/09/2025 | +0.0406% | 122.982000 | 123.031900 | +0.049900 |
| 26/09/2025 | +0.0249% | 122.951400 | 122.982000 | +0.030600 |
| 25/09/2025 | -0.0068% | 122.959700 | 122.951400 | -0.008300 |
| 24/09/2025 | +0.0109% | 122.946300 | 122.959700 | +0.013400 |
| 23/09/2025 | +0.0187% | 122.923300 | 122.946300 | +0.023000 |
| 22/09/2025 | -0.0045% | 122.928800 | 122.923300 | -0.005500 |
| 16/09/2025 | +0.0129% | 122.912900 | 122.928800 | +0.015900 |
| 15/09/2025 | +0.0415% | 122.861900 | 122.912900 | +0.051000 |
| 12/09/2025 | +0.0162% | 122.842000 | 122.861900 | +0.019900 |
| 11/09/2025 | +0.0404% | 122.792400 | 122.842000 | +0.049600 |
| 10/09/2025 | +0.0380% | 122.745700 | 122.792400 | +0.046700 |
| 09/09/2025 | +0.0250% | 122.715000 | 122.745700 | +0.030700 |
| 08/09/2025 | -0.0300% | 122.751800 | 122.715000 | -0.036800 |
| 05/09/2025 | +0.0596% | 122.678700 | 122.751800 | +0.073100 |
| 04/09/2025 | +0.0149% | 122.660400 | 122.678700 | +0.018300 |
| 03/09/2025 | +0.0747% | 122.568800 | 122.660400 | +0.091600 |
| 02/09/2025 | -0.0407% | 122.618700 | 122.568800 | -0.049900 |
| 01/09/2025 | +0.0184% | 122.596100 | 122.618700 | +0.022600 |
| 29/08/2025 | +0.0213% | 122.570000 | 122.596100 | +0.026100 |
| 28/08/2025 | -0.0088% | 122.580800 | 122.570000 | -0.010800 |
| 27/08/2025 | +0.0199% | 122.556400 | 122.580800 | +0.024400 |
| 26/08/2025 | +0.0272% | 122.523100 | 122.556400 | +0.033300 |
| 25/08/2025 | +0.0365% | 122.478400 | 122.523100 | +0.044700 |
| 21/08/2025 | +0.0115% | 122.464300 | 122.478400 | +0.014100 |
| 20/08/2025 | -0.0053% | 122.470800 | 122.464300 | -0.006500 |
| 19/08/2025 | +0.0090% | 122.459800 | 122.470800 | +0.011000 |
| 18/08/2025 | +0.0383% | 122.412900 | 122.459800 | +0.046900 |
| 13/08/2025 | +0.0623% | 122.336700 | 122.412900 | +0.076200 |
| 12/08/2025 | +0.0350% | 122.293900 | 122.336700 | +0.042800 |
| 11/08/2025 | +0.0402% | 122.244800 | 122.293900 | +0.049100 |
| 08/08/2025 | -0.0119% | 122.259400 | 122.244800 | -0.014600 |
| 07/08/2025 | -0.0131% | 122.275400 | 122.259400 | -0.016000 |
| 06/08/2025 | +0.0294% | 122.239400 | 122.275400 | +0.036000 |
| 05/08/2025 | +0.0489% | 122.179600 | 122.239400 | +0.059800 |
| 04/08/2025 | -0.0111% | 122.193200 | 122.179600 | -0.013600 |
| 01/08/2025 | +0.0924% | 122.080300 | 122.193200 | +0.112900 |
| 31/07/2025 | +0.0164% | 122.060300 | 122.080300 | +0.020000 |
| 30/07/2025 | -0.0251% | 122.090900 | 122.060300 | -0.030600 |
| 29/07/2025 | +0.0304% | 122.053800 | 122.090900 | +0.037100 |
| 28/07/2025 | +0.0202% | 122.029200 | 122.053800 | +0.024600 |
| 25/07/2025 | +0.0147% | 122.011300 | 122.029200 | +0.017900 |
| 24/07/2025 | +0.0061% | 122.003800 | 122.011300 | +0.007500 |
| 23/07/2025 | -0.0124% | 122.018900 | 122.003800 | -0.015100 |
| 22/07/2025 | +0.0235% | 121.990200 | 122.018900 | +0.028700 |
| 21/07/2025 | +0.0114% | 121.976300 | 121.990200 | +0.013900 |
| 18/07/2025 | +0.0343% | 121.934500 | 121.976300 | +0.041800 |
| 17/07/2025 | +0.0249% | 121.904200 | 121.934500 | +0.030300 |
| 15/07/2025 | +0.0208% | 121.878800 | 121.904200 | +0.025400 |
| 14/07/2025 | +0.0026% | 121.875600 | 121.878800 | +0.003200 |
| 11/07/2025 | +0.0193% | 121.852100 | 121.875600 | +0.023500 |
| 10/07/2025 | +0.0327% | 121.812300 | 121.852100 | +0.039800 |
| 09/07/2025 | -0.0227% | 121.839900 | 121.812300 | -0.027600 |
| 08/07/2025 | +0.0130% | 121.824100 | 121.839900 | +0.015800 |
| 07/07/2025 | +0.0314% | 121.785900 | 121.824100 | +0.038200 |
| 04/07/2025 | +0.0067% | 121.777700 | 121.785900 | +0.008200 |
| 03/07/2025 | -0.0113% | 121.791500 | 121.777700 | -0.013800 |
| 02/07/2025 | +0.0160% | 121.772000 | 121.791500 | +0.019500 |
| 01/07/2025 | -0.0197% | 121.796000 | 121.772000 | -0.024000 |
| 30/06/2025 | +0.0735% | 121.706500 | 121.796000 | +0.089500 |
| 27/06/2025 | +0.0441% | 121.652800 | 121.706500 | +0.053700 |
| 26/06/2025 | +0.0178% | 121.631100 | 121.652800 | +0.021700 |
| 25/06/2025 | +0.0206% | 121.606100 | 121.631100 | +0.025000 |
| 24/06/2025 | +0.0394% | 121.558200 | 121.606100 | +0.047900 |
| 23/06/2025 | +0.0467% | 121.501500 | 121.558200 | +0.056700 |
| 19/06/2025 | +0.0040% | 121.496700 | 121.501500 | +0.004800 |
| 18/06/2025 | +0.0064% | 121.488900 | 121.496700 | +0.007800 |
| 17/06/2025 | +0.0291% | 121.453600 | 121.488900 | +0.035300 |
| 16/06/2025 | +0.0192% | 121.430300 | 121.453600 | +0.023300 |
| 13/06/2025 | -0.0217% | 121.456600 | 121.430300 | -0.026300 |
| 12/06/2025 | +0.0050% | 121.450500 | 121.456600 | +0.006100 |
| 11/06/2025 | +0.0560% | 121.382500 | 121.450500 | +0.068000 |
| 10/06/2025 | +0.0170% | 121.361900 | 121.382500 | +0.020600 |
| 09/06/2025 | +0.0205% | 121.337000 | 121.361900 | +0.024900 |
| 06/06/2025 | -0.0197% | 121.360900 | 121.337000 | -0.023900 |
| 05/06/2025 | +0.0156% | 121.342000 | 121.360900 | +0.018900 |
| 04/06/2025 | +0.0481% | 121.283700 | 121.342000 | +0.058300 |
| 03/06/2025 | +0.0148% | 121.265700 | 121.283700 | +0.018000 |
| 02/06/2025 | +0.0134% | 121.249400 | 121.265700 | +0.016300 |
| 30/05/2025 | +0.0079% | 121.239800 | 121.249400 | +0.009600 |
| 29/05/2025 | +0.0227% | 121.212300 | 121.239800 | +0.027500 |
| 28/05/2025 | +0.0041% | 121.207300 | 121.212300 | +0.005000 |
| 27/05/2025 | +0.0161% | 121.187800 | 121.207300 | +0.019500 |
| 26/05/2025 | +0.0204% | 121.163100 | 121.187800 | +0.024700 |
Mostrando 1 -
100
de 1413 registros