Rentabilidades Diarias

DEUDA DOLAR

RUN: 8957-5 | Serie: A
Estadísticas del Período
Promedio
0.0161%
Máximo
0.1973%
Mínimo
-0.2274%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1472 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.1179% 116.187700 116.324800 +0.137100
31/05/2024 -0.0100% 116.199300 116.187700 -0.011600
30/05/2024 +0.0585% 116.131300 116.199300 +0.068000
29/05/2024 -0.0119% 116.145100 116.131300 -0.013800
28/05/2024 +0.0024% 116.142300 116.145100 +0.002800
27/05/2024 +0.0282% 116.109600 116.142300 +0.032700
24/05/2024 +0.0129% 116.094600 116.109600 +0.015000
23/05/2024 -0.0140% 116.110900 116.094600 -0.016300
22/05/2024 +0.0483% 116.054800 116.110900 +0.056100
20/05/2024 +0.0446% 116.003000 116.054800 +0.051800
17/05/2024 +0.0220% 115.977500 116.003000 +0.025500
16/05/2024 -0.0393% 116.023100 115.977500 -0.045600
15/05/2024 +0.0437% 115.972400 116.023100 +0.050700
14/05/2024 +0.0453% 115.919900 115.972400 +0.052500
13/05/2024 +0.0281% 115.887300 115.919900 +0.032600
10/05/2024 +0.0261% 115.857100 115.887300 +0.030200
09/05/2024 -0.0322% 115.894400 115.857100 -0.037300
08/05/2024 +0.0296% 115.860100 115.894400 +0.034300
07/05/2024 +0.0237% 115.832600 115.860100 +0.027500
06/05/2024 +0.0319% 115.795600 115.832600 +0.037000
03/05/2024 +0.0647% 115.720700 115.795600 +0.074900
02/05/2024 +0.0495% 115.663400 115.720700 +0.057300
30/04/2024 -0.0169% 115.682900 115.663400 -0.019500
29/04/2024 +0.0619% 115.611300 115.682900 +0.071600
26/04/2024 -0.0305% 115.646600 115.611300 -0.035300
25/04/2024 -0.0133% 115.662000 115.646600 -0.015400
24/04/2024 +0.0402% 115.615500 115.662000 +0.046500
23/04/2024 +0.0093% 115.604800 115.615500 +0.010700
22/04/2024 -0.0001% 115.604900 115.604800 -0.000100
19/04/2024 +0.0747% 115.518600 115.604900 +0.086300
18/04/2024 +0.0010% 115.517500 115.518600 +0.001100
17/04/2024 +0.0193% 115.495200 115.517500 +0.022300
16/04/2024 +0.0303% 115.460200 115.495200 +0.035000
15/04/2024 +0.0006% 115.459500 115.460200 +0.000700
12/04/2024 +0.0127% 115.444800 115.459500 +0.014700
11/04/2024 +0.0003% 115.444400 115.444800 +0.000400
10/04/2024 -0.0836% 115.540900 115.444400 -0.096500
09/04/2024 +0.0558% 115.476500 115.540900 +0.064400
08/04/2024 +0.0206% 115.452700 115.476500 +0.023800
05/04/2024 -0.0632% 115.525700 115.452700 -0.073000
04/04/2024 +0.0138% 115.509800 115.525700 +0.015900
03/04/2024 +0.0545% 115.446900 115.509800 +0.062900
02/04/2024 +0.0122% 115.432800 115.446900 +0.014100
01/04/2024 +0.0070% 115.424700 115.432800 +0.008100
28/03/2024 -0.0062% 115.431900 115.424700 -0.007200
27/03/2024 +0.0111% 115.419100 115.431900 +0.012800
26/03/2024 +0.0770% 115.330300 115.419100 +0.088800
25/03/2024 +0.0101% 115.318600 115.330300 +0.011700
22/03/2024 +0.0222% 115.293000 115.318600 +0.025600
21/03/2024 -0.0236% 115.320200 115.293000 -0.027200
20/03/2024 +0.0362% 115.278500 115.320200 +0.041700
19/03/2024 +0.0397% 115.232700 115.278500 +0.045800
18/03/2024 +0.0377% 115.189300 115.232700 +0.043400
15/03/2024 +0.0003% 115.188900 115.189300 +0.000400
14/03/2024 +0.0441% 115.138100 115.188900 +0.050800
13/03/2024 -0.0083% 115.147600 115.138100 -0.009500
12/03/2024 -0.0089% 115.157800 115.147600 -0.010200
11/03/2024 +0.0093% 115.147100 115.157800 +0.010700
08/03/2024 +0.0005% 115.146500 115.147100 +0.000600
07/03/2024 -0.0084% 115.156200 115.146500 -0.009700
06/03/2024 +0.0080% 115.147000 115.156200 +0.009200
05/03/2024 +0.0734% 115.062500 115.147000 +0.084500
04/03/2024 -0.0321% 115.099400 115.062500 -0.036900
01/03/2024 +0.0504% 115.041400 115.099400 +0.058000
29/02/2024 +0.0152% 115.023900 115.041400 +0.017500
28/02/2024 -0.0090% 115.034200 115.023900 -0.010300
27/02/2024 +0.0313% 114.998200 115.034200 +0.036000
26/02/2024 +0.0270% 114.967100 114.998200 +0.031100
23/02/2024 +0.0153% 114.949500 114.967100 +0.017600
22/02/2024 -0.0362% 114.991100 114.949500 -0.041600
21/02/2024 -0.0319% 115.027800 114.991100 -0.036700
20/02/2024 +0.0275% 114.996200 115.027800 +0.031600
19/02/2024 +0.0238% 114.968800 114.996200 +0.027400
16/02/2024 -0.0590% 115.036600 114.968800 -0.067800
15/02/2024 +0.0540% 114.974500 115.036600 +0.062100
14/02/2024 +0.0624% 114.902800 114.974500 +0.071700
13/02/2024 -0.0435% 114.952800 114.902800 -0.050000
12/02/2024 -0.0039% 114.957300 114.952800 -0.004500
09/02/2024 -0.0087% 114.967300 114.957300 -0.010000
08/02/2024 +0.0382% 114.923400 114.967300 +0.043900
07/02/2024 +0.0057% 114.916900 114.923400 +0.006500
06/02/2024 +0.0546% 114.854200 114.916900 +0.062700
05/02/2024 -0.0068% 114.862000 114.854200 -0.007800
02/02/2024 -0.0646% 114.936200 114.862000 -0.074200
01/02/2024 +0.0531% 114.875200 114.936200 +0.061000
31/01/2024 +0.0556% 114.811400 114.875200 +0.063800
30/01/2024 -0.0228% 114.837600 114.811400 -0.026200
29/01/2024 +0.0355% 114.796800 114.837600 +0.040800
26/01/2024 +0.0435% 114.746900 114.796800 +0.049900
25/01/2024 +0.1103% 114.620400 114.746900 +0.126500
24/01/2024 -0.0568% 114.685500 114.620400 -0.065100
23/01/2024 +0.0490% 114.629300 114.685500 +0.056200
22/01/2024 +0.0482% 114.574100 114.629300 +0.055200
19/01/2024 -0.0181% 114.594800 114.574100 -0.020700
18/01/2024 +0.0337% 114.556200 114.594800 +0.038600
17/01/2024 +0.0368% 114.514100 114.556200 +0.042100
16/01/2024 -0.2274% 114.774800 114.514100 -0.260700
15/01/2024 +0.0261% 114.744800 114.774800 +0.030000
12/01/2024 +0.1973% 114.518600 114.744800 +0.226200
11/01/2024 +0.0424% 114.470000 114.518600 +0.048600
Mostrando 401 - 500 de 1472 registros
Volver al Detalle Ver Historial