Rentabilidades Diarias
DEUDA DOLAR
RUN: 8957-5 | Serie: AEstadísticas del Período
Promedio
0.0183%
Máximo
0.1973%
Mínimo
-0.2274%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1443 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | +0.0747% | 115.518600 | 115.604900 | +0.086300 |
| 18/04/2024 | +0.0010% | 115.517500 | 115.518600 | +0.001100 |
| 17/04/2024 | +0.0193% | 115.495200 | 115.517500 | +0.022300 |
| 16/04/2024 | +0.0303% | 115.460200 | 115.495200 | +0.035000 |
| 15/04/2024 | +0.0006% | 115.459500 | 115.460200 | +0.000700 |
| 12/04/2024 | +0.0127% | 115.444800 | 115.459500 | +0.014700 |
| 11/04/2024 | +0.0003% | 115.444400 | 115.444800 | +0.000400 |
| 10/04/2024 | -0.0836% | 115.540900 | 115.444400 | -0.096500 |
| 09/04/2024 | +0.0558% | 115.476500 | 115.540900 | +0.064400 |
| 08/04/2024 | +0.0206% | 115.452700 | 115.476500 | +0.023800 |
| 05/04/2024 | -0.0632% | 115.525700 | 115.452700 | -0.073000 |
| 04/04/2024 | +0.0138% | 115.509800 | 115.525700 | +0.015900 |
| 03/04/2024 | +0.0545% | 115.446900 | 115.509800 | +0.062900 |
| 02/04/2024 | +0.0122% | 115.432800 | 115.446900 | +0.014100 |
| 01/04/2024 | +0.0070% | 115.424700 | 115.432800 | +0.008100 |
| 28/03/2024 | -0.0062% | 115.431900 | 115.424700 | -0.007200 |
| 27/03/2024 | +0.0111% | 115.419100 | 115.431900 | +0.012800 |
| 26/03/2024 | +0.0770% | 115.330300 | 115.419100 | +0.088800 |
| 25/03/2024 | +0.0101% | 115.318600 | 115.330300 | +0.011700 |
| 22/03/2024 | +0.0222% | 115.293000 | 115.318600 | +0.025600 |
| 21/03/2024 | -0.0236% | 115.320200 | 115.293000 | -0.027200 |
| 20/03/2024 | +0.0362% | 115.278500 | 115.320200 | +0.041700 |
| 19/03/2024 | +0.0397% | 115.232700 | 115.278500 | +0.045800 |
| 18/03/2024 | +0.0377% | 115.189300 | 115.232700 | +0.043400 |
| 15/03/2024 | +0.0003% | 115.188900 | 115.189300 | +0.000400 |
| 14/03/2024 | +0.0441% | 115.138100 | 115.188900 | +0.050800 |
| 13/03/2024 | -0.0083% | 115.147600 | 115.138100 | -0.009500 |
| 12/03/2024 | -0.0089% | 115.157800 | 115.147600 | -0.010200 |
| 11/03/2024 | +0.0093% | 115.147100 | 115.157800 | +0.010700 |
| 08/03/2024 | +0.0005% | 115.146500 | 115.147100 | +0.000600 |
| 07/03/2024 | -0.0084% | 115.156200 | 115.146500 | -0.009700 |
| 06/03/2024 | +0.0080% | 115.147000 | 115.156200 | +0.009200 |
| 05/03/2024 | +0.0734% | 115.062500 | 115.147000 | +0.084500 |
| 04/03/2024 | -0.0321% | 115.099400 | 115.062500 | -0.036900 |
| 01/03/2024 | +0.0504% | 115.041400 | 115.099400 | +0.058000 |
| 29/02/2024 | +0.0152% | 115.023900 | 115.041400 | +0.017500 |
| 28/02/2024 | -0.0090% | 115.034200 | 115.023900 | -0.010300 |
| 27/02/2024 | +0.0313% | 114.998200 | 115.034200 | +0.036000 |
| 26/02/2024 | +0.0270% | 114.967100 | 114.998200 | +0.031100 |
| 23/02/2024 | +0.0153% | 114.949500 | 114.967100 | +0.017600 |
| 22/02/2024 | -0.0362% | 114.991100 | 114.949500 | -0.041600 |
| 21/02/2024 | -0.0319% | 115.027800 | 114.991100 | -0.036700 |
| 20/02/2024 | +0.0275% | 114.996200 | 115.027800 | +0.031600 |
| 19/02/2024 | +0.0238% | 114.968800 | 114.996200 | +0.027400 |
| 16/02/2024 | -0.0590% | 115.036600 | 114.968800 | -0.067800 |
| 15/02/2024 | +0.0540% | 114.974500 | 115.036600 | +0.062100 |
| 14/02/2024 | +0.0624% | 114.902800 | 114.974500 | +0.071700 |
| 13/02/2024 | -0.0435% | 114.952800 | 114.902800 | -0.050000 |
| 12/02/2024 | -0.0039% | 114.957300 | 114.952800 | -0.004500 |
| 09/02/2024 | -0.0087% | 114.967300 | 114.957300 | -0.010000 |
| 08/02/2024 | +0.0382% | 114.923400 | 114.967300 | +0.043900 |
| 07/02/2024 | +0.0057% | 114.916900 | 114.923400 | +0.006500 |
| 06/02/2024 | +0.0546% | 114.854200 | 114.916900 | +0.062700 |
| 05/02/2024 | -0.0068% | 114.862000 | 114.854200 | -0.007800 |
| 02/02/2024 | -0.0646% | 114.936200 | 114.862000 | -0.074200 |
| 01/02/2024 | +0.0531% | 114.875200 | 114.936200 | +0.061000 |
| 31/01/2024 | +0.0556% | 114.811400 | 114.875200 | +0.063800 |
| 30/01/2024 | -0.0228% | 114.837600 | 114.811400 | -0.026200 |
| 29/01/2024 | +0.0355% | 114.796800 | 114.837600 | +0.040800 |
| 26/01/2024 | +0.0435% | 114.746900 | 114.796800 | +0.049900 |
| 25/01/2024 | +0.1103% | 114.620400 | 114.746900 | +0.126500 |
| 24/01/2024 | -0.0568% | 114.685500 | 114.620400 | -0.065100 |
| 23/01/2024 | +0.0490% | 114.629300 | 114.685500 | +0.056200 |
| 22/01/2024 | +0.0482% | 114.574100 | 114.629300 | +0.055200 |
| 19/01/2024 | -0.0181% | 114.594800 | 114.574100 | -0.020700 |
| 18/01/2024 | +0.0337% | 114.556200 | 114.594800 | +0.038600 |
| 17/01/2024 | +0.0368% | 114.514100 | 114.556200 | +0.042100 |
| 16/01/2024 | -0.2274% | 114.774800 | 114.514100 | -0.260700 |
| 15/01/2024 | +0.0261% | 114.744800 | 114.774800 | +0.030000 |
| 12/01/2024 | +0.1973% | 114.518600 | 114.744800 | +0.226200 |
| 11/01/2024 | +0.0424% | 114.470000 | 114.518600 | +0.048600 |
| 10/01/2024 | +0.0266% | 114.439500 | 114.470000 | +0.030500 |
| 09/01/2024 | -0.0002% | 114.439700 | 114.439500 | -0.000200 |
| 08/01/2024 | +0.0140% | 114.423700 | 114.439700 | +0.016000 |
| 05/01/2024 | -0.0042% | 114.428500 | 114.423700 | -0.004800 |
| 04/01/2024 | -0.0326% | 114.465800 | 114.428500 | -0.037300 |
| 03/01/2024 | -0.0449% | 114.517200 | 114.465800 | -0.051400 |
| 02/01/2024 | +0.0256% | 114.487900 | 114.517200 | +0.029300 |
| 29/12/2023 | +0.0202% | 114.464800 | 114.487900 | +0.023100 |
| 28/12/2023 | +0.0307% | 114.429700 | 114.464800 | +0.035100 |
| 27/12/2023 | +0.0434% | 114.380100 | 114.429700 | +0.049600 |
| 26/12/2023 | -0.0017% | 114.382100 | 114.380100 | -0.002000 |
| 22/12/2023 | +0.0315% | 114.346100 | 114.382100 | +0.036000 |
| 21/12/2023 | +0.0143% | 114.329800 | 114.346100 | +0.016300 |
| 20/12/2023 | +0.0731% | 114.246300 | 114.329800 | +0.083500 |
| 19/12/2023 | +0.0880% | 114.145800 | 114.246300 | +0.100500 |
| 18/12/2023 | +0.0117% | 114.132400 | 114.145800 | +0.013400 |
| 15/12/2023 | +0.0700% | 114.052500 | 114.132400 | +0.079900 |
| 14/12/2023 | +0.0574% | 113.987000 | 114.052500 | +0.065500 |
| 13/12/2023 | +0.1113% | 113.860200 | 113.987000 | +0.126800 |
| 12/12/2023 | +0.0543% | 113.798400 | 113.860200 | +0.061800 |
| 11/12/2023 | -0.0367% | 113.840200 | 113.798400 | -0.041800 |
| 07/12/2023 | +0.0313% | 113.804600 | 113.840200 | +0.035600 |
| 06/12/2023 | +0.0026% | 113.801600 | 113.804600 | +0.003000 |
| 05/12/2023 | +0.0906% | 113.698500 | 113.801600 | +0.103100 |
| 04/12/2023 | -0.0222% | 113.723700 | 113.698500 | -0.025200 |
| 01/12/2023 | +0.0641% | 113.650800 | 113.723700 | +0.072900 |
| 30/11/2023 | -0.0140% | 113.666700 | 113.650800 | -0.015900 |
| 29/11/2023 | +0.1086% | 113.543300 | 113.666700 | +0.123400 |
| 28/11/2023 | +0.0336% | 113.505100 | 113.543300 | +0.038200 |
Mostrando 401 -
500
de 1443 registros