Rentabilidades Diarias

DEUDA DOLAR

RUN: 8957-5 | Serie: A
Estadísticas del Período
Promedio
0.0206%
Máximo
0.1973%
Mínimo
-0.2274%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1413 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 -0.0084% 115.156200 115.146500 -0.009700
06/03/2024 +0.0080% 115.147000 115.156200 +0.009200
05/03/2024 +0.0734% 115.062500 115.147000 +0.084500
04/03/2024 -0.0321% 115.099400 115.062500 -0.036900
01/03/2024 +0.0504% 115.041400 115.099400 +0.058000
29/02/2024 +0.0152% 115.023900 115.041400 +0.017500
28/02/2024 -0.0090% 115.034200 115.023900 -0.010300
27/02/2024 +0.0313% 114.998200 115.034200 +0.036000
26/02/2024 +0.0270% 114.967100 114.998200 +0.031100
23/02/2024 +0.0153% 114.949500 114.967100 +0.017600
22/02/2024 -0.0362% 114.991100 114.949500 -0.041600
21/02/2024 -0.0319% 115.027800 114.991100 -0.036700
20/02/2024 +0.0275% 114.996200 115.027800 +0.031600
19/02/2024 +0.0238% 114.968800 114.996200 +0.027400
16/02/2024 -0.0590% 115.036600 114.968800 -0.067800
15/02/2024 +0.0540% 114.974500 115.036600 +0.062100
14/02/2024 +0.0624% 114.902800 114.974500 +0.071700
13/02/2024 -0.0435% 114.952800 114.902800 -0.050000
12/02/2024 -0.0039% 114.957300 114.952800 -0.004500
09/02/2024 -0.0087% 114.967300 114.957300 -0.010000
08/02/2024 +0.0382% 114.923400 114.967300 +0.043900
07/02/2024 +0.0057% 114.916900 114.923400 +0.006500
06/02/2024 +0.0546% 114.854200 114.916900 +0.062700
05/02/2024 -0.0068% 114.862000 114.854200 -0.007800
02/02/2024 -0.0646% 114.936200 114.862000 -0.074200
01/02/2024 +0.0531% 114.875200 114.936200 +0.061000
31/01/2024 +0.0556% 114.811400 114.875200 +0.063800
30/01/2024 -0.0228% 114.837600 114.811400 -0.026200
29/01/2024 +0.0355% 114.796800 114.837600 +0.040800
26/01/2024 +0.0435% 114.746900 114.796800 +0.049900
25/01/2024 +0.1103% 114.620400 114.746900 +0.126500
24/01/2024 -0.0568% 114.685500 114.620400 -0.065100
23/01/2024 +0.0490% 114.629300 114.685500 +0.056200
22/01/2024 +0.0482% 114.574100 114.629300 +0.055200
19/01/2024 -0.0181% 114.594800 114.574100 -0.020700
18/01/2024 +0.0337% 114.556200 114.594800 +0.038600
17/01/2024 +0.0368% 114.514100 114.556200 +0.042100
16/01/2024 -0.2274% 114.774800 114.514100 -0.260700
15/01/2024 +0.0261% 114.744800 114.774800 +0.030000
12/01/2024 +0.1973% 114.518600 114.744800 +0.226200
11/01/2024 +0.0424% 114.470000 114.518600 +0.048600
10/01/2024 +0.0266% 114.439500 114.470000 +0.030500
09/01/2024 -0.0002% 114.439700 114.439500 -0.000200
08/01/2024 +0.0140% 114.423700 114.439700 +0.016000
05/01/2024 -0.0042% 114.428500 114.423700 -0.004800
04/01/2024 -0.0326% 114.465800 114.428500 -0.037300
03/01/2024 -0.0449% 114.517200 114.465800 -0.051400
02/01/2024 +0.0256% 114.487900 114.517200 +0.029300
29/12/2023 +0.0202% 114.464800 114.487900 +0.023100
28/12/2023 +0.0307% 114.429700 114.464800 +0.035100
27/12/2023 +0.0434% 114.380100 114.429700 +0.049600
26/12/2023 -0.0017% 114.382100 114.380100 -0.002000
22/12/2023 +0.0315% 114.346100 114.382100 +0.036000
21/12/2023 +0.0143% 114.329800 114.346100 +0.016300
20/12/2023 +0.0731% 114.246300 114.329800 +0.083500
19/12/2023 +0.0880% 114.145800 114.246300 +0.100500
18/12/2023 +0.0117% 114.132400 114.145800 +0.013400
15/12/2023 +0.0700% 114.052500 114.132400 +0.079900
14/12/2023 +0.0574% 113.987000 114.052500 +0.065500
13/12/2023 +0.1113% 113.860200 113.987000 +0.126800
12/12/2023 +0.0543% 113.798400 113.860200 +0.061800
11/12/2023 -0.0367% 113.840200 113.798400 -0.041800
07/12/2023 +0.0313% 113.804600 113.840200 +0.035600
06/12/2023 +0.0026% 113.801600 113.804600 +0.003000
05/12/2023 +0.0906% 113.698500 113.801600 +0.103100
04/12/2023 -0.0222% 113.723700 113.698500 -0.025200
01/12/2023 +0.0641% 113.650800 113.723700 +0.072900
30/11/2023 -0.0140% 113.666700 113.650800 -0.015900
29/11/2023 +0.1086% 113.543300 113.666700 +0.123400
28/11/2023 +0.0336% 113.505100 113.543300 +0.038200
27/11/2023 +0.0480% 113.450600 113.505100 +0.054500
24/11/2023 -0.0367% 113.492200 113.450600 -0.041600
23/11/2023 +0.0188% 113.470900 113.492200 +0.021300
22/11/2023 +0.0275% 113.439700 113.470900 +0.031200
21/11/2023 +0.0437% 113.390100 113.439700 +0.049600
20/11/2023 +0.0493% 113.334200 113.390100 +0.055900
17/11/2023 -0.0435% 113.383500 113.334200 -0.049300
16/11/2023 +0.0631% 113.312000 113.383500 +0.071500
15/11/2023 -0.0265% 113.342000 113.312000 -0.030000
14/11/2023 +0.0512% 113.284000 113.342000 +0.058000
13/11/2023 +0.0540% 113.222800 113.284000 +0.061200
10/11/2023 -0.0004% 113.223200 113.222800 -0.000400
09/11/2023 -0.0348% 113.262600 113.223200 -0.039400
08/11/2023 +0.0778% 113.174500 113.262600 +0.088100
07/11/2023 +0.0605% 113.106000 113.174500 +0.068500
06/11/2023 +0.0340% 113.067500 113.106000 +0.038500
03/11/2023 +0.0602% 112.999400 113.067500 +0.068100
02/11/2023 +0.0136% 112.984000 112.999400 +0.015400
31/10/2023 +0.0390% 112.939900 112.984000 +0.044100
30/10/2023 +0.0206% 112.916600 112.939900 +0.023300
26/10/2023 +0.0182% 112.896100 112.916600 +0.020500
25/10/2023 +0.0481% 112.841800 112.896100 +0.054300
24/10/2023 -0.0319% 112.877800 112.841800 -0.036000
23/10/2023 +0.0622% 112.807600 112.877800 +0.070200
20/10/2023 +0.0221% 112.782700 112.807600 +0.024900
19/10/2023 +0.0060% 112.775900 112.782700 +0.006800
18/10/2023 +0.0058% 112.769400 112.775900 +0.006500
17/10/2023 -0.0162% 112.787700 112.769400 -0.018300
16/10/2023 -0.0466% 112.840300 112.787700 -0.052600
13/10/2023 +0.0353% 112.800500 112.840300 +0.039800
Mostrando 401 - 500 de 1413 registros
Volver al Detalle Ver Historial