Rentabilidades Diarias
DEUDA DOLAR
RUN: 8957-5 | Serie: AEstadísticas del Período
Promedio
0.0034%
Máximo
0.4362%
Mínimo
-0.8276%
Total Días
72
Días +
45
Días -
27
Filtros
Rentabilidades Diarias
1472 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | +0.0652% | 109.149300 | 109.220500 | +0.071200 |
| 02/06/2020 | -0.0016% | 109.151100 | 109.149300 | -0.001800 |
| 01/06/2020 | +0.0372% | 109.110500 | 109.151100 | +0.040600 |
| 29/05/2020 | +0.0602% | 109.044800 | 109.110500 | +0.065700 |
| 28/05/2020 | +0.0221% | 109.020700 | 109.044800 | +0.024100 |
| 27/05/2020 | -0.0132% | 109.035100 | 109.020700 | -0.014400 |
| 26/05/2020 | +0.1864% | 108.832100 | 109.035100 | +0.203000 |
| 25/05/2020 | -0.0119% | 108.845000 | 108.832100 | -0.012900 |
| 22/05/2020 | +0.1261% | 108.707800 | 108.845000 | +0.137200 |
| 20/05/2020 | +0.1123% | 108.585800 | 108.707800 | +0.122000 |
| 19/05/2020 | +0.0439% | 108.538100 | 108.585800 | +0.047700 |
| 18/05/2020 | +0.0196% | 108.516800 | 108.538100 | +0.021300 |
| 15/05/2020 | +0.0723% | 108.438400 | 108.516800 | +0.078400 |
| 14/05/2020 | +0.0502% | 108.384000 | 108.438400 | +0.054400 |
| 13/05/2020 | -0.0048% | 108.389200 | 108.384000 | -0.005200 |
| 12/05/2020 | +0.0686% | 108.314900 | 108.389200 | +0.074300 |
| 11/05/2020 | +0.0080% | 108.306200 | 108.314900 | +0.008700 |
| 08/05/2020 | -0.0076% | 108.314400 | 108.306200 | -0.008200 |
| 07/05/2020 | +0.1414% | 108.161300 | 108.314400 | +0.153100 |
| 06/05/2020 | +0.0143% | 108.145800 | 108.161300 | +0.015500 |
| 05/05/2020 | +0.0992% | 108.038600 | 108.145800 | +0.107200 |
| 04/05/2020 | +0.0705% | 107.962500 | 108.038600 | +0.076100 |
| 30/04/2020 | +0.2685% | 107.673000 | 107.962500 | +0.289500 |
| 29/04/2020 | +0.1225% | 107.541200 | 107.673000 | +0.131800 |
| 28/04/2020 | +0.0383% | 107.500000 | 107.541200 | +0.041200 |
| 27/04/2020 | +0.0589% | 107.436700 | 107.500000 | +0.063300 |
| 24/04/2020 | +0.0341% | 107.400100 | 107.436700 | +0.036600 |
| 23/04/2020 | +0.0858% | 107.308000 | 107.400100 | +0.092100 |
| 22/04/2020 | -0.0073% | 107.315800 | 107.308000 | -0.007800 |
| 21/04/2020 | +0.0847% | 107.224900 | 107.315800 | +0.090900 |
| 20/04/2020 | +0.1935% | 107.017600 | 107.224900 | +0.207300 |
| 17/04/2020 | -0.0754% | 107.098300 | 107.017600 | -0.080700 |
| 16/04/2020 | +0.1255% | 106.964000 | 107.098300 | +0.134300 |
| 15/04/2020 | +0.0826% | 106.875700 | 106.964000 | +0.088300 |
| 14/04/2020 | +0.3802% | 106.470100 | 106.875700 | +0.405600 |
| 13/04/2020 | +0.1049% | 106.358500 | 106.470100 | +0.111600 |
| 09/04/2020 | +0.1404% | 106.209300 | 106.358500 | +0.149200 |
| 08/04/2020 | +0.1789% | 106.019500 | 106.209300 | +0.189800 |
| 07/04/2020 | +0.1395% | 105.871700 | 106.019500 | +0.147800 |
| 06/04/2020 | +0.0186% | 105.852000 | 105.871700 | +0.019700 |
| 03/04/2020 | +0.0128% | 105.838400 | 105.852000 | +0.013600 |
| 02/04/2020 | +0.1506% | 105.679100 | 105.838400 | +0.159300 |
| 01/04/2020 | -0.0710% | 105.754200 | 105.679100 | -0.075100 |
| 31/03/2020 | -0.0197% | 105.775000 | 105.754200 | -0.020800 |
| 30/03/2020 | +0.2236% | 105.538800 | 105.775000 | +0.236200 |
| 27/03/2020 | +0.1779% | 105.351200 | 105.538800 | +0.187600 |
| 26/03/2020 | +0.4362% | 104.892700 | 105.351200 | +0.458500 |
| 25/03/2020 | +0.0498% | 104.840500 | 104.892700 | +0.052200 |
| 24/03/2020 | +0.0295% | 104.809600 | 104.840500 | +0.030900 |
| 23/03/2020 | -0.4357% | 105.267200 | 104.809600 | -0.457600 |
| 20/03/2020 | -0.5583% | 105.856500 | 105.267200 | -0.589300 |
| 19/03/2020 | -0.2695% | 106.142200 | 105.856500 | -0.285700 |
| 18/03/2020 | -0.3654% | 106.530800 | 106.142200 | -0.388600 |
| 17/03/2020 | -0.8276% | 107.416100 | 106.530800 | -0.885300 |
| 16/03/2020 | -0.4499% | 107.900500 | 107.416100 | -0.484400 |
| 13/03/2020 | -0.0251% | 107.927600 | 107.900500 | -0.027100 |
| 12/03/2020 | -0.4510% | 108.415400 | 107.927600 | -0.487800 |
| 11/03/2020 | -0.0778% | 108.499800 | 108.415400 | -0.084400 |
| 10/03/2020 | -0.0909% | 108.598500 | 108.499800 | -0.098700 |
| 09/03/2020 | -0.3286% | 108.955900 | 108.598500 | -0.357400 |
| 06/03/2020 | -0.0051% | 108.961500 | 108.955900 | -0.005600 |
| 05/03/2020 | +0.0109% | 108.949600 | 108.961500 | +0.011900 |
| 04/03/2020 | +0.0208% | 108.926900 | 108.949600 | +0.022700 |
| 03/03/2020 | +0.1936% | 108.716200 | 108.926900 | +0.210700 |
| 02/03/2020 | -0.0949% | 108.819400 | 108.716200 | -0.103200 |
| 28/02/2020 | -0.0612% | 108.886000 | 108.819400 | -0.066600 |
| 27/02/2020 | -0.0526% | 108.943300 | 108.886000 | -0.057300 |
| 26/02/2020 | -0.0416% | 108.988600 | 108.943300 | -0.045300 |
| 25/02/2020 | -0.0330% | 109.024600 | 108.988600 | -0.036000 |
| 24/02/2020 | +0.0390% | 108.982100 | 109.024600 | +0.042500 |
| 21/02/2020 | -0.0096% | 108.992600 | 108.982100 | -0.010500 |
| 20/02/2020 | +0.0388% | 108.950300 | 108.992600 | +0.042300 |
Mostrando 1401 -
1472
de 1472 registros