Rentabilidades Diarias
DEUDA DOLAR
RUN: 8957-5 | Serie: AEstadísticas del Período
Promedio
0.0120%
Máximo
0.1873%
Mínimo
-0.0870%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1472 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0059% | 110.530700 | 110.537200 | +0.006500 |
| 26/10/2020 | -0.0089% | 110.540500 | 110.530700 | -0.009800 |
| 23/10/2020 | +0.0222% | 110.516000 | 110.540500 | +0.024500 |
| 22/10/2020 | -0.0072% | 110.524000 | 110.516000 | -0.008000 |
| 21/10/2020 | +0.0208% | 110.501000 | 110.524000 | +0.023000 |
| 20/10/2020 | -0.0066% | 110.508300 | 110.501000 | -0.007300 |
| 19/10/2020 | -0.0177% | 110.527900 | 110.508300 | -0.019600 |
| 16/10/2020 | -0.0056% | 110.534100 | 110.527900 | -0.006200 |
| 15/10/2020 | +0.0173% | 110.515000 | 110.534100 | +0.019100 |
| 14/10/2020 | -0.0235% | 110.541000 | 110.515000 | -0.026000 |
| 13/10/2020 | +0.0834% | 110.448800 | 110.541000 | +0.092200 |
| 09/10/2020 | +0.0154% | 110.431800 | 110.448800 | +0.017000 |
| 08/10/2020 | +0.0280% | 110.400900 | 110.431800 | +0.030900 |
| 07/10/2020 | +0.0201% | 110.378700 | 110.400900 | +0.022200 |
| 06/10/2020 | -0.0092% | 110.388900 | 110.378700 | -0.010200 |
| 05/10/2020 | -0.0019% | 110.391000 | 110.388900 | -0.002100 |
| 02/10/2020 | +0.0288% | 110.359200 | 110.391000 | +0.031800 |
| 01/10/2020 | +0.0285% | 110.327800 | 110.359200 | +0.031400 |
| 30/09/2020 | +0.0267% | 110.298400 | 110.327800 | +0.029400 |
| 29/09/2020 | -0.0399% | 110.342400 | 110.298400 | -0.044000 |
| 28/09/2020 | -0.0253% | 110.370300 | 110.342400 | -0.027900 |
| 25/09/2020 | -0.0609% | 110.437500 | 110.370300 | -0.067200 |
| 24/09/2020 | -0.0035% | 110.441400 | 110.437500 | -0.003900 |
| 23/09/2020 | -0.0403% | 110.485900 | 110.441400 | -0.044500 |
| 22/09/2020 | -0.0121% | 110.499300 | 110.485900 | -0.013400 |
| 21/09/2020 | -0.0231% | 110.524800 | 110.499300 | -0.025500 |
| 17/09/2020 | +0.0238% | 110.498500 | 110.524800 | +0.026300 |
| 16/09/2020 | +0.0014% | 110.496900 | 110.498500 | +0.001600 |
| 15/09/2020 | -0.0014% | 110.498400 | 110.496900 | -0.001500 |
| 14/09/2020 | -0.0270% | 110.528200 | 110.498400 | -0.029800 |
| 11/09/2020 | -0.0097% | 110.538900 | 110.528200 | -0.010700 |
| 10/09/2020 | +0.0694% | 110.462200 | 110.538900 | +0.076700 |
| 09/09/2020 | +0.0009% | 110.461200 | 110.462200 | +0.001000 |
| 08/09/2020 | -0.0034% | 110.465000 | 110.461200 | -0.003800 |
| 07/09/2020 | -0.0071% | 110.472800 | 110.465000 | -0.007800 |
| 04/09/2020 | +0.0106% | 110.461100 | 110.472800 | +0.011700 |
| 03/09/2020 | +0.0081% | 110.452200 | 110.461100 | +0.008900 |
| 02/09/2020 | +0.1065% | 110.334600 | 110.452200 | +0.117600 |
| 01/09/2020 | -0.0109% | 110.346600 | 110.334600 | -0.012000 |
| 31/08/2020 | -0.0060% | 110.353200 | 110.346600 | -0.006600 |
| 28/08/2020 | +0.0513% | 110.296600 | 110.353200 | +0.056600 |
| 27/08/2020 | +0.0150% | 110.280100 | 110.296600 | +0.016500 |
| 26/08/2020 | +0.0211% | 110.256800 | 110.280100 | +0.023300 |
| 25/08/2020 | +0.0364% | 110.216700 | 110.256800 | +0.040100 |
| 24/08/2020 | -0.0081% | 110.225600 | 110.216700 | -0.008900 |
| 21/08/2020 | +0.0236% | 110.199600 | 110.225600 | +0.026000 |
| 20/08/2020 | +0.0474% | 110.147400 | 110.199600 | +0.052200 |
| 19/08/2020 | -0.0028% | 110.150500 | 110.147400 | -0.003100 |
| 18/08/2020 | -0.0070% | 110.158200 | 110.150500 | -0.007700 |
| 17/08/2020 | -0.0150% | 110.174700 | 110.158200 | -0.016500 |
| 14/08/2020 | -0.0015% | 110.176300 | 110.174700 | -0.001600 |
| 13/08/2020 | +0.0083% | 110.167200 | 110.176300 | +0.009100 |
| 12/08/2020 | +0.0097% | 110.156500 | 110.167200 | +0.010700 |
| 11/08/2020 | +0.0271% | 110.126600 | 110.156500 | +0.029900 |
| 10/08/2020 | -0.0660% | 110.199300 | 110.126600 | -0.072700 |
| 07/08/2020 | +0.0113% | 110.186900 | 110.199300 | +0.012400 |
| 06/08/2020 | +0.0851% | 110.093200 | 110.186900 | +0.093700 |
| 05/08/2020 | -0.0004% | 110.093600 | 110.093200 | -0.000400 |
| 04/08/2020 | +0.0332% | 110.057000 | 110.093600 | +0.036600 |
| 03/08/2020 | +0.0012% | 110.055700 | 110.057000 | +0.001300 |
| 31/07/2020 | +0.0006% | 110.055000 | 110.055700 | +0.000700 |
| 30/07/2020 | +0.0359% | 110.015500 | 110.055000 | +0.039500 |
| 29/07/2020 | +0.0056% | 110.009300 | 110.015500 | +0.006200 |
| 28/07/2020 | +0.0014% | 110.007800 | 110.009300 | +0.001500 |
| 27/07/2020 | +0.0080% | 109.999000 | 110.007800 | +0.008800 |
| 24/07/2020 | +0.0095% | 109.988500 | 109.999000 | +0.010500 |
| 23/07/2020 | +0.0368% | 109.948000 | 109.988500 | +0.040500 |
| 22/07/2020 | +0.0613% | 109.880600 | 109.948000 | +0.067400 |
| 21/07/2020 | +0.0251% | 109.853000 | 109.880600 | +0.027600 |
| 20/07/2020 | +0.0064% | 109.846000 | 109.853000 | +0.007000 |
| 17/07/2020 | +0.0179% | 109.826300 | 109.846000 | +0.019700 |
| 15/07/2020 | +0.0229% | 109.801200 | 109.826300 | +0.025100 |
| 14/07/2020 | -0.0015% | 109.802900 | 109.801200 | -0.001700 |
| 13/07/2020 | -0.0106% | 109.814500 | 109.802900 | -0.011600 |
| 10/07/2020 | +0.0306% | 109.780900 | 109.814500 | +0.033600 |
| 09/07/2020 | +0.0282% | 109.750000 | 109.780900 | +0.030900 |
| 08/07/2020 | +0.0197% | 109.728400 | 109.750000 | +0.021600 |
| 07/07/2020 | -0.0056% | 109.734500 | 109.728400 | -0.006100 |
| 06/07/2020 | -0.0214% | 109.758000 | 109.734500 | -0.023500 |
| 03/07/2020 | -0.0024% | 109.760600 | 109.758000 | -0.002600 |
| 02/07/2020 | +0.0191% | 109.739600 | 109.760600 | +0.021000 |
| 01/07/2020 | +0.0187% | 109.719100 | 109.739600 | +0.020500 |
| 30/06/2020 | +0.0346% | 109.681100 | 109.719100 | +0.038000 |
| 26/06/2020 | -0.0870% | 109.776600 | 109.681100 | -0.095500 |
| 25/06/2020 | +0.0808% | 109.687900 | 109.776600 | +0.088700 |
| 24/06/2020 | -0.0417% | 109.733700 | 109.687900 | -0.045800 |
| 23/06/2020 | +0.0333% | 109.697200 | 109.733700 | +0.036500 |
| 22/06/2020 | -0.0245% | 109.724100 | 109.697200 | -0.026900 |
| 19/06/2020 | +0.0617% | 109.656400 | 109.724100 | +0.067700 |
| 18/06/2020 | -0.0362% | 109.696100 | 109.656400 | -0.039700 |
| 17/06/2020 | +0.0360% | 109.656600 | 109.696100 | +0.039500 |
| 16/06/2020 | +0.1084% | 109.537800 | 109.656600 | +0.118800 |
| 15/06/2020 | -0.0059% | 109.544300 | 109.537800 | -0.006500 |
| 12/06/2020 | -0.0731% | 109.624400 | 109.544300 | -0.080100 |
| 11/06/2020 | -0.0831% | 109.715500 | 109.624400 | -0.091100 |
| 10/06/2020 | +0.0180% | 109.695800 | 109.715500 | +0.019700 |
| 09/06/2020 | +0.0276% | 109.665500 | 109.695800 | +0.030300 |
| 08/06/2020 | +0.1624% | 109.487600 | 109.665500 | +0.177900 |
| 05/06/2020 | +0.0569% | 109.425300 | 109.487600 | +0.062300 |
| 04/06/2020 | +0.1873% | 109.220500 | 109.425300 | +0.204800 |
Mostrando 1301 -
1400
de 1472 registros