Rentabilidades Diarias

DEUDA DOLAR

RUN: 8957-5 | Serie: A
Estadísticas del Período
Promedio
0.0133%
Máximo
0.4362%
Mínimo
-0.8276%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1413 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.0012% 110.055700 110.057000 +0.001300
31/07/2020 +0.0006% 110.055000 110.055700 +0.000700
30/07/2020 +0.0359% 110.015500 110.055000 +0.039500
29/07/2020 +0.0056% 110.009300 110.015500 +0.006200
28/07/2020 +0.0014% 110.007800 110.009300 +0.001500
27/07/2020 +0.0080% 109.999000 110.007800 +0.008800
24/07/2020 +0.0095% 109.988500 109.999000 +0.010500
23/07/2020 +0.0368% 109.948000 109.988500 +0.040500
22/07/2020 +0.0613% 109.880600 109.948000 +0.067400
21/07/2020 +0.0251% 109.853000 109.880600 +0.027600
20/07/2020 +0.0064% 109.846000 109.853000 +0.007000
17/07/2020 +0.0179% 109.826300 109.846000 +0.019700
15/07/2020 +0.0229% 109.801200 109.826300 +0.025100
14/07/2020 -0.0015% 109.802900 109.801200 -0.001700
13/07/2020 -0.0106% 109.814500 109.802900 -0.011600
10/07/2020 +0.0306% 109.780900 109.814500 +0.033600
09/07/2020 +0.0282% 109.750000 109.780900 +0.030900
08/07/2020 +0.0197% 109.728400 109.750000 +0.021600
07/07/2020 -0.0056% 109.734500 109.728400 -0.006100
06/07/2020 -0.0214% 109.758000 109.734500 -0.023500
03/07/2020 -0.0024% 109.760600 109.758000 -0.002600
02/07/2020 +0.0191% 109.739600 109.760600 +0.021000
01/07/2020 +0.0187% 109.719100 109.739600 +0.020500
30/06/2020 +0.0346% 109.681100 109.719100 +0.038000
26/06/2020 -0.0870% 109.776600 109.681100 -0.095500
25/06/2020 +0.0808% 109.687900 109.776600 +0.088700
24/06/2020 -0.0417% 109.733700 109.687900 -0.045800
23/06/2020 +0.0333% 109.697200 109.733700 +0.036500
22/06/2020 -0.0245% 109.724100 109.697200 -0.026900
19/06/2020 +0.0617% 109.656400 109.724100 +0.067700
18/06/2020 -0.0362% 109.696100 109.656400 -0.039700
17/06/2020 +0.0360% 109.656600 109.696100 +0.039500
16/06/2020 +0.1084% 109.537800 109.656600 +0.118800
15/06/2020 -0.0059% 109.544300 109.537800 -0.006500
12/06/2020 -0.0731% 109.624400 109.544300 -0.080100
11/06/2020 -0.0831% 109.715500 109.624400 -0.091100
10/06/2020 +0.0180% 109.695800 109.715500 +0.019700
09/06/2020 +0.0276% 109.665500 109.695800 +0.030300
08/06/2020 +0.1624% 109.487600 109.665500 +0.177900
05/06/2020 +0.0569% 109.425300 109.487600 +0.062300
04/06/2020 +0.1873% 109.220500 109.425300 +0.204800
03/06/2020 +0.0652% 109.149300 109.220500 +0.071200
02/06/2020 -0.0016% 109.151100 109.149300 -0.001800
01/06/2020 +0.0372% 109.110500 109.151100 +0.040600
29/05/2020 +0.0602% 109.044800 109.110500 +0.065700
28/05/2020 +0.0221% 109.020700 109.044800 +0.024100
27/05/2020 -0.0132% 109.035100 109.020700 -0.014400
26/05/2020 +0.1864% 108.832100 109.035100 +0.203000
25/05/2020 -0.0119% 108.845000 108.832100 -0.012900
22/05/2020 +0.1261% 108.707800 108.845000 +0.137200
20/05/2020 +0.1123% 108.585800 108.707800 +0.122000
19/05/2020 +0.0439% 108.538100 108.585800 +0.047700
18/05/2020 +0.0196% 108.516800 108.538100 +0.021300
15/05/2020 +0.0723% 108.438400 108.516800 +0.078400
14/05/2020 +0.0502% 108.384000 108.438400 +0.054400
13/05/2020 -0.0048% 108.389200 108.384000 -0.005200
12/05/2020 +0.0686% 108.314900 108.389200 +0.074300
11/05/2020 +0.0080% 108.306200 108.314900 +0.008700
08/05/2020 -0.0076% 108.314400 108.306200 -0.008200
07/05/2020 +0.1414% 108.161300 108.314400 +0.153100
06/05/2020 +0.0143% 108.145800 108.161300 +0.015500
05/05/2020 +0.0992% 108.038600 108.145800 +0.107200
04/05/2020 +0.0705% 107.962500 108.038600 +0.076100
30/04/2020 +0.2685% 107.673000 107.962500 +0.289500
29/04/2020 +0.1225% 107.541200 107.673000 +0.131800
28/04/2020 +0.0383% 107.500000 107.541200 +0.041200
27/04/2020 +0.0589% 107.436700 107.500000 +0.063300
24/04/2020 +0.0341% 107.400100 107.436700 +0.036600
23/04/2020 +0.0858% 107.308000 107.400100 +0.092100
22/04/2020 -0.0073% 107.315800 107.308000 -0.007800
21/04/2020 +0.0847% 107.224900 107.315800 +0.090900
20/04/2020 +0.1935% 107.017600 107.224900 +0.207300
17/04/2020 -0.0754% 107.098300 107.017600 -0.080700
16/04/2020 +0.1255% 106.964000 107.098300 +0.134300
15/04/2020 +0.0826% 106.875700 106.964000 +0.088300
14/04/2020 +0.3802% 106.470100 106.875700 +0.405600
13/04/2020 +0.1049% 106.358500 106.470100 +0.111600
09/04/2020 +0.1404% 106.209300 106.358500 +0.149200
08/04/2020 +0.1789% 106.019500 106.209300 +0.189800
07/04/2020 +0.1395% 105.871700 106.019500 +0.147800
06/04/2020 +0.0186% 105.852000 105.871700 +0.019700
03/04/2020 +0.0128% 105.838400 105.852000 +0.013600
02/04/2020 +0.1506% 105.679100 105.838400 +0.159300
01/04/2020 -0.0710% 105.754200 105.679100 -0.075100
31/03/2020 -0.0197% 105.775000 105.754200 -0.020800
30/03/2020 +0.2236% 105.538800 105.775000 +0.236200
27/03/2020 +0.1779% 105.351200 105.538800 +0.187600
26/03/2020 +0.4362% 104.892700 105.351200 +0.458500
25/03/2020 +0.0498% 104.840500 104.892700 +0.052200
24/03/2020 +0.0295% 104.809600 104.840500 +0.030900
23/03/2020 -0.4357% 105.267200 104.809600 -0.457600
20/03/2020 -0.5583% 105.856500 105.267200 -0.589300
19/03/2020 -0.2695% 106.142200 105.856500 -0.285700
18/03/2020 -0.3654% 106.530800 106.142200 -0.388600
17/03/2020 -0.8276% 107.416100 106.530800 -0.885300
16/03/2020 -0.4499% 107.900500 107.416100 -0.484400
13/03/2020 -0.0251% 107.927600 107.900500 -0.027100
12/03/2020 -0.4510% 108.415400 107.927600 -0.487800
11/03/2020 -0.0778% 108.499800 108.415400 -0.084400
10/03/2020 -0.0909% 108.598500 108.499800 -0.098700
Mostrando 1301 - 1400 de 1413 registros
Volver al Detalle Ver Historial