Rentabilidades Diarias
DEUDA DOLAR
RUN: 8957-5 | Serie: AEstadísticas del Período
Promedio
0.0062%
Máximo
0.1065%
Mínimo
-0.0764%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0028% | 110.780100 | 110.783200 | +0.003100 |
| 24/12/2020 | +0.0146% | 110.763900 | 110.780100 | +0.016200 |
| 23/12/2020 | +0.0052% | 110.758100 | 110.763900 | +0.005800 |
| 22/12/2020 | +0.0520% | 110.700500 | 110.758100 | +0.057600 |
| 21/12/2020 | -0.0333% | 110.737400 | 110.700500 | -0.036900 |
| 18/12/2020 | +0.0141% | 110.721800 | 110.737400 | +0.015600 |
| 17/12/2020 | +0.0163% | 110.703700 | 110.721800 | +0.018100 |
| 16/12/2020 | +0.0243% | 110.676800 | 110.703700 | +0.026900 |
| 15/12/2020 | +0.0172% | 110.657800 | 110.676800 | +0.019000 |
| 14/12/2020 | -0.0111% | 110.670100 | 110.657800 | -0.012300 |
| 11/12/2020 | -0.0190% | 110.691100 | 110.670100 | -0.021000 |
| 10/12/2020 | +0.0548% | 110.630500 | 110.691100 | +0.060600 |
| 09/12/2020 | -0.0403% | 110.675100 | 110.630500 | -0.044600 |
| 07/12/2020 | -0.0080% | 110.683900 | 110.675100 | -0.008800 |
| 04/12/2020 | +0.0766% | 110.599100 | 110.683900 | +0.084800 |
| 03/12/2020 | -0.0156% | 110.616300 | 110.599100 | -0.017200 |
| 02/12/2020 | +0.0220% | 110.592000 | 110.616300 | +0.024300 |
| 01/12/2020 | -0.0202% | 110.614300 | 110.592000 | -0.022300 |
| 30/11/2020 | +0.0012% | 110.613000 | 110.614300 | +0.001300 |
| 27/11/2020 | +0.0005% | 110.612400 | 110.613000 | +0.000600 |
| 26/11/2020 | -0.0014% | 110.613900 | 110.612400 | -0.001500 |
| 25/11/2020 | +0.0003% | 110.613600 | 110.613900 | +0.000300 |
| 24/11/2020 | +0.0017% | 110.611700 | 110.613600 | +0.001900 |
| 23/11/2020 | +0.0212% | 110.588300 | 110.611700 | +0.023400 |
| 20/11/2020 | +0.0027% | 110.585300 | 110.588300 | +0.003000 |
| 19/11/2020 | +0.0147% | 110.569000 | 110.585300 | +0.016300 |
| 18/11/2020 | -0.0223% | 110.593700 | 110.569000 | -0.024700 |
| 17/11/2020 | -0.0090% | 110.603600 | 110.593700 | -0.009900 |
| 16/11/2020 | +0.0195% | 110.582000 | 110.603600 | +0.021600 |
| 13/11/2020 | +0.0257% | 110.553600 | 110.582000 | +0.028400 |
| 12/11/2020 | -0.0078% | 110.562200 | 110.553600 | -0.008600 |
| 11/11/2020 | -0.0015% | 110.563900 | 110.562200 | -0.001700 |
| 10/11/2020 | -0.0764% | 110.648400 | 110.563900 | -0.084500 |
| 09/11/2020 | +0.0327% | 110.612200 | 110.648400 | +0.036200 |
| 06/11/2020 | +0.0392% | 110.568800 | 110.612200 | +0.043400 |
| 05/11/2020 | +0.0697% | 110.491800 | 110.568800 | +0.077000 |
| 04/11/2020 | +0.0457% | 110.441300 | 110.491800 | +0.050500 |
| 03/11/2020 | +0.0216% | 110.417500 | 110.441300 | +0.023800 |
| 02/11/2020 | -0.0617% | 110.485600 | 110.417500 | -0.068100 |
| 30/10/2020 | -0.0234% | 110.511500 | 110.485600 | -0.025900 |
| 29/10/2020 | -0.0106% | 110.523200 | 110.511500 | -0.011700 |
| 28/10/2020 | -0.0127% | 110.537200 | 110.523200 | -0.014000 |
| 27/10/2020 | +0.0059% | 110.530700 | 110.537200 | +0.006500 |
| 26/10/2020 | -0.0089% | 110.540500 | 110.530700 | -0.009800 |
| 23/10/2020 | +0.0222% | 110.516000 | 110.540500 | +0.024500 |
| 22/10/2020 | -0.0072% | 110.524000 | 110.516000 | -0.008000 |
| 21/10/2020 | +0.0208% | 110.501000 | 110.524000 | +0.023000 |
| 20/10/2020 | -0.0066% | 110.508300 | 110.501000 | -0.007300 |
| 19/10/2020 | -0.0177% | 110.527900 | 110.508300 | -0.019600 |
| 16/10/2020 | -0.0056% | 110.534100 | 110.527900 | -0.006200 |
| 15/10/2020 | +0.0173% | 110.515000 | 110.534100 | +0.019100 |
| 14/10/2020 | -0.0235% | 110.541000 | 110.515000 | -0.026000 |
| 13/10/2020 | +0.0834% | 110.448800 | 110.541000 | +0.092200 |
| 09/10/2020 | +0.0154% | 110.431800 | 110.448800 | +0.017000 |
| 08/10/2020 | +0.0280% | 110.400900 | 110.431800 | +0.030900 |
| 07/10/2020 | +0.0201% | 110.378700 | 110.400900 | +0.022200 |
| 06/10/2020 | -0.0092% | 110.388900 | 110.378700 | -0.010200 |
| 05/10/2020 | -0.0019% | 110.391000 | 110.388900 | -0.002100 |
| 02/10/2020 | +0.0288% | 110.359200 | 110.391000 | +0.031800 |
| 01/10/2020 | +0.0285% | 110.327800 | 110.359200 | +0.031400 |
| 30/09/2020 | +0.0267% | 110.298400 | 110.327800 | +0.029400 |
| 29/09/2020 | -0.0399% | 110.342400 | 110.298400 | -0.044000 |
| 28/09/2020 | -0.0253% | 110.370300 | 110.342400 | -0.027900 |
| 25/09/2020 | -0.0609% | 110.437500 | 110.370300 | -0.067200 |
| 24/09/2020 | -0.0035% | 110.441400 | 110.437500 | -0.003900 |
| 23/09/2020 | -0.0403% | 110.485900 | 110.441400 | -0.044500 |
| 22/09/2020 | -0.0121% | 110.499300 | 110.485900 | -0.013400 |
| 21/09/2020 | -0.0231% | 110.524800 | 110.499300 | -0.025500 |
| 17/09/2020 | +0.0238% | 110.498500 | 110.524800 | +0.026300 |
| 16/09/2020 | +0.0014% | 110.496900 | 110.498500 | +0.001600 |
| 15/09/2020 | -0.0014% | 110.498400 | 110.496900 | -0.001500 |
| 14/09/2020 | -0.0270% | 110.528200 | 110.498400 | -0.029800 |
| 11/09/2020 | -0.0097% | 110.538900 | 110.528200 | -0.010700 |
| 10/09/2020 | +0.0694% | 110.462200 | 110.538900 | +0.076700 |
| 09/09/2020 | +0.0009% | 110.461200 | 110.462200 | +0.001000 |
| 08/09/2020 | -0.0034% | 110.465000 | 110.461200 | -0.003800 |
| 07/09/2020 | -0.0071% | 110.472800 | 110.465000 | -0.007800 |
| 04/09/2020 | +0.0106% | 110.461100 | 110.472800 | +0.011700 |
| 03/09/2020 | +0.0081% | 110.452200 | 110.461100 | +0.008900 |
| 02/09/2020 | +0.1065% | 110.334600 | 110.452200 | +0.117600 |
| 01/09/2020 | -0.0109% | 110.346600 | 110.334600 | -0.012000 |
| 31/08/2020 | -0.0060% | 110.353200 | 110.346600 | -0.006600 |
| 28/08/2020 | +0.0513% | 110.296600 | 110.353200 | +0.056600 |
| 27/08/2020 | +0.0150% | 110.280100 | 110.296600 | +0.016500 |
| 26/08/2020 | +0.0211% | 110.256800 | 110.280100 | +0.023300 |
| 25/08/2020 | +0.0364% | 110.216700 | 110.256800 | +0.040100 |
| 24/08/2020 | -0.0081% | 110.225600 | 110.216700 | -0.008900 |
| 21/08/2020 | +0.0236% | 110.199600 | 110.225600 | +0.026000 |
| 20/08/2020 | +0.0474% | 110.147400 | 110.199600 | +0.052200 |
| 19/08/2020 | -0.0028% | 110.150500 | 110.147400 | -0.003100 |
| 18/08/2020 | -0.0070% | 110.158200 | 110.150500 | -0.007700 |
| 17/08/2020 | -0.0150% | 110.174700 | 110.158200 | -0.016500 |
| 14/08/2020 | -0.0015% | 110.176300 | 110.174700 | -0.001600 |
| 13/08/2020 | +0.0083% | 110.167200 | 110.176300 | +0.009100 |
| 12/08/2020 | +0.0097% | 110.156500 | 110.167200 | +0.010700 |
| 11/08/2020 | +0.0271% | 110.126600 | 110.156500 | +0.029900 |
| 10/08/2020 | -0.0660% | 110.199300 | 110.126600 | -0.072700 |
| 07/08/2020 | +0.0113% | 110.186900 | 110.199300 | +0.012400 |
| 06/08/2020 | +0.0851% | 110.093200 | 110.186900 | +0.093700 |
| 05/08/2020 | -0.0004% | 110.093600 | 110.093200 | -0.000400 |
Mostrando 1201 -
1300
de 1414 registros