Rentabilidades Diarias
DEUDA DOLAR
RUN: 8957-5 | Serie: AEstadísticas del Período
Promedio
0.0002%
Máximo
0.0766%
Mínimo
-0.0764%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1472 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | +0.0207% | 110.533800 | 110.556700 | +0.022900 |
| 18/03/2021 | -0.0290% | 110.565900 | 110.533800 | -0.032100 |
| 17/03/2021 | -0.0114% | 110.578500 | 110.565900 | -0.012600 |
| 16/03/2021 | +0.0024% | 110.575900 | 110.578500 | +0.002600 |
| 15/03/2021 | -0.0014% | 110.577500 | 110.575900 | -0.001600 |
| 12/03/2021 | +0.0069% | 110.569900 | 110.577500 | +0.007600 |
| 11/03/2021 | +0.0095% | 110.559400 | 110.569900 | +0.010500 |
| 10/03/2021 | +0.0072% | 110.551400 | 110.559400 | +0.008000 |
| 09/03/2021 | -0.0399% | 110.595500 | 110.551400 | -0.044100 |
| 08/03/2021 | -0.0449% | 110.645200 | 110.595500 | -0.049700 |
| 05/03/2021 | -0.0114% | 110.657800 | 110.645200 | -0.012600 |
| 04/03/2021 | -0.0119% | 110.671000 | 110.657800 | -0.013200 |
| 03/03/2021 | -0.0012% | 110.672300 | 110.671000 | -0.001300 |
| 02/03/2021 | +0.0340% | 110.634700 | 110.672300 | +0.037600 |
| 01/03/2021 | -0.0011% | 110.635900 | 110.634700 | -0.001200 |
| 26/02/2021 | +0.0058% | 110.629500 | 110.635900 | +0.006400 |
| 25/02/2021 | -0.0016% | 110.631300 | 110.629500 | -0.001800 |
| 24/02/2021 | -0.0155% | 110.648400 | 110.631300 | -0.017100 |
| 23/02/2021 | -0.0144% | 110.664300 | 110.648400 | -0.015900 |
| 22/02/2021 | -0.0454% | 110.714600 | 110.664300 | -0.050300 |
| 19/02/2021 | -0.0024% | 110.717300 | 110.714600 | -0.002700 |
| 18/02/2021 | +0.0218% | 110.693200 | 110.717300 | +0.024100 |
| 17/02/2021 | -0.0306% | 110.727100 | 110.693200 | -0.033900 |
| 16/02/2021 | -0.0092% | 110.737300 | 110.727100 | -0.010200 |
| 15/02/2021 | -0.0042% | 110.742000 | 110.737300 | -0.004700 |
| 12/02/2021 | -0.0345% | 110.780200 | 110.742000 | -0.038200 |
| 11/02/2021 | +0.0232% | 110.754500 | 110.780200 | +0.025700 |
| 10/02/2021 | +0.0157% | 110.737100 | 110.754500 | +0.017400 |
| 09/02/2021 | +0.0582% | 110.672700 | 110.737100 | +0.064400 |
| 08/02/2021 | -0.0599% | 110.739000 | 110.672700 | -0.066300 |
| 05/02/2021 | +0.0023% | 110.736400 | 110.739000 | +0.002600 |
| 04/02/2021 | +0.0140% | 110.720900 | 110.736400 | +0.015500 |
| 03/02/2021 | +0.0131% | 110.706400 | 110.720900 | +0.014500 |
| 02/02/2021 | +0.0140% | 110.690900 | 110.706400 | +0.015500 |
| 01/02/2021 | -0.0084% | 110.700200 | 110.690900 | -0.009300 |
| 29/01/2021 | -0.0305% | 110.734000 | 110.700200 | -0.033800 |
| 28/01/2021 | +0.0546% | 110.673600 | 110.734000 | +0.060400 |
| 27/01/2021 | -0.0304% | 110.707200 | 110.673600 | -0.033600 |
| 26/01/2021 | +0.0241% | 110.680500 | 110.707200 | +0.026700 |
| 25/01/2021 | -0.0078% | 110.689100 | 110.680500 | -0.008600 |
| 22/01/2021 | +0.0136% | 110.674100 | 110.689100 | +0.015000 |
| 21/01/2021 | -0.0353% | 110.713200 | 110.674100 | -0.039100 |
| 20/01/2021 | +0.0042% | 110.708500 | 110.713200 | +0.004700 |
| 19/01/2021 | -0.0185% | 110.729000 | 110.708500 | -0.020500 |
| 18/01/2021 | -0.0037% | 110.733100 | 110.729000 | -0.004100 |
| 15/01/2021 | -0.0030% | 110.736400 | 110.733100 | -0.003300 |
| 14/01/2021 | +0.0350% | 110.697700 | 110.736400 | +0.038700 |
| 13/01/2021 | +0.0023% | 110.695200 | 110.697700 | +0.002500 |
| 12/01/2021 | -0.0432% | 110.743000 | 110.695200 | -0.047800 |
| 11/01/2021 | -0.0411% | 110.788500 | 110.743000 | -0.045500 |
| 08/01/2021 | -0.0114% | 110.801100 | 110.788500 | -0.012600 |
| 07/01/2021 | -0.0180% | 110.821100 | 110.801100 | -0.020000 |
| 06/01/2021 | -0.0263% | 110.850300 | 110.821100 | -0.029200 |
| 05/01/2021 | +0.0243% | 110.823400 | 110.850300 | +0.026900 |
| 04/01/2021 | +0.0103% | 110.812000 | 110.823400 | +0.011400 |
| 31/12/2020 | +0.0049% | 110.806600 | 110.812000 | +0.005400 |
| 30/12/2020 | +0.0206% | 110.783800 | 110.806600 | +0.022800 |
| 29/12/2020 | +0.0005% | 110.783200 | 110.783800 | +0.000600 |
| 28/12/2020 | +0.0028% | 110.780100 | 110.783200 | +0.003100 |
| 24/12/2020 | +0.0146% | 110.763900 | 110.780100 | +0.016200 |
| 23/12/2020 | +0.0052% | 110.758100 | 110.763900 | +0.005800 |
| 22/12/2020 | +0.0520% | 110.700500 | 110.758100 | +0.057600 |
| 21/12/2020 | -0.0333% | 110.737400 | 110.700500 | -0.036900 |
| 18/12/2020 | +0.0141% | 110.721800 | 110.737400 | +0.015600 |
| 17/12/2020 | +0.0163% | 110.703700 | 110.721800 | +0.018100 |
| 16/12/2020 | +0.0243% | 110.676800 | 110.703700 | +0.026900 |
| 15/12/2020 | +0.0172% | 110.657800 | 110.676800 | +0.019000 |
| 14/12/2020 | -0.0111% | 110.670100 | 110.657800 | -0.012300 |
| 11/12/2020 | -0.0190% | 110.691100 | 110.670100 | -0.021000 |
| 10/12/2020 | +0.0548% | 110.630500 | 110.691100 | +0.060600 |
| 09/12/2020 | -0.0403% | 110.675100 | 110.630500 | -0.044600 |
| 07/12/2020 | -0.0080% | 110.683900 | 110.675100 | -0.008800 |
| 04/12/2020 | +0.0766% | 110.599100 | 110.683900 | +0.084800 |
| 03/12/2020 | -0.0156% | 110.616300 | 110.599100 | -0.017200 |
| 02/12/2020 | +0.0220% | 110.592000 | 110.616300 | +0.024300 |
| 01/12/2020 | -0.0202% | 110.614300 | 110.592000 | -0.022300 |
| 30/11/2020 | +0.0012% | 110.613000 | 110.614300 | +0.001300 |
| 27/11/2020 | +0.0005% | 110.612400 | 110.613000 | +0.000600 |
| 26/11/2020 | -0.0014% | 110.613900 | 110.612400 | -0.001500 |
| 25/11/2020 | +0.0003% | 110.613600 | 110.613900 | +0.000300 |
| 24/11/2020 | +0.0017% | 110.611700 | 110.613600 | +0.001900 |
| 23/11/2020 | +0.0212% | 110.588300 | 110.611700 | +0.023400 |
| 20/11/2020 | +0.0027% | 110.585300 | 110.588300 | +0.003000 |
| 19/11/2020 | +0.0147% | 110.569000 | 110.585300 | +0.016300 |
| 18/11/2020 | -0.0223% | 110.593700 | 110.569000 | -0.024700 |
| 17/11/2020 | -0.0090% | 110.603600 | 110.593700 | -0.009900 |
| 16/11/2020 | +0.0195% | 110.582000 | 110.603600 | +0.021600 |
| 13/11/2020 | +0.0257% | 110.553600 | 110.582000 | +0.028400 |
| 12/11/2020 | -0.0078% | 110.562200 | 110.553600 | -0.008600 |
| 11/11/2020 | -0.0015% | 110.563900 | 110.562200 | -0.001700 |
| 10/11/2020 | -0.0764% | 110.648400 | 110.563900 | -0.084500 |
| 09/11/2020 | +0.0327% | 110.612200 | 110.648400 | +0.036200 |
| 06/11/2020 | +0.0392% | 110.568800 | 110.612200 | +0.043400 |
| 05/11/2020 | +0.0697% | 110.491800 | 110.568800 | +0.077000 |
| 04/11/2020 | +0.0457% | 110.441300 | 110.491800 | +0.050500 |
| 03/11/2020 | +0.0216% | 110.417500 | 110.441300 | +0.023800 |
| 02/11/2020 | -0.0617% | 110.485600 | 110.417500 | -0.068100 |
| 30/10/2020 | -0.0234% | 110.511500 | 110.485600 | -0.025900 |
| 29/10/2020 | -0.0106% | 110.523200 | 110.511500 | -0.011700 |
| 28/10/2020 | -0.0127% | 110.537200 | 110.523200 | -0.014000 |
Mostrando 1201 -
1300
de 1472 registros