Rentabilidades Diarias

DEUDA DOLAR

RUN: 8957-5 | Serie: A
Estadísticas del Período
Promedio
-0.0008%
Máximo
0.0753%
Mínimo
-0.2115%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1472 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0970% 110.578100 110.470900 -0.107200
05/01/2022 -0.0169% 110.596800 110.578100 -0.018700
04/01/2022 +0.0289% 110.564800 110.596800 +0.032000
03/01/2022 -0.0094% 110.575200 110.564800 -0.010400
31/12/2021 +0.0021% 110.572900 110.575200 +0.002300
30/12/2021 +0.0277% 110.542300 110.572900 +0.030600
29/12/2021 +0.0051% 110.536700 110.542300 +0.005600
28/12/2021 +0.0005% 110.536200 110.536700 +0.000500
27/12/2021 +0.0019% 110.534100 110.536200 +0.002100
24/12/2021 -0.0018% 110.536100 110.534100 -0.002000
23/12/2021 -0.0056% 110.542300 110.536100 -0.006200
22/12/2021 -0.0145% 110.558300 110.542300 -0.016000
21/12/2021 -0.0208% 110.581300 110.558300 -0.023000
20/12/2021 -0.0093% 110.591600 110.581300 -0.010300
17/12/2021 -0.0343% 110.629500 110.591600 -0.037900
16/12/2021 +0.0419% 110.583200 110.629500 +0.046300
15/12/2021 -0.0077% 110.591700 110.583200 -0.008500
14/12/2021 -0.0102% 110.603000 110.591700 -0.011300
13/12/2021 -0.0033% 110.606700 110.603000 -0.003700
10/12/2021 +0.0220% 110.582400 110.606700 +0.024300
09/12/2021 +0.0567% 110.519700 110.582400 +0.062700
07/12/2021 +0.0232% 110.494100 110.519700 +0.025600
06/12/2021 +0.0039% 110.489800 110.494100 +0.004300
03/12/2021 +0.0099% 110.478900 110.489800 +0.010900
02/12/2021 +0.0021% 110.476600 110.478900 +0.002300
01/12/2021 -0.0210% 110.499800 110.476600 -0.023200
30/11/2021 -0.0719% 110.579300 110.499800 -0.079500
29/11/2021 +0.0733% 110.498300 110.579300 +0.081000
26/11/2021 -0.2115% 110.732200 110.498300 -0.233900
25/11/2021 -0.0022% 110.734600 110.732200 -0.002400
24/11/2021 +0.0427% 110.687300 110.734600 +0.047300
23/11/2021 -0.0264% 110.716500 110.687300 -0.029200
22/11/2021 -0.0076% 110.724900 110.716500 -0.008400
19/11/2021 -0.0117% 110.737900 110.724900 -0.013000
18/11/2021 -0.0153% 110.754800 110.737900 -0.016900
17/11/2021 -0.0152% 110.771600 110.754800 -0.016800
16/11/2021 +0.0083% 110.762400 110.771600 +0.009200
15/11/2021 +0.0083% 110.753200 110.762400 +0.009200
12/11/2021 +0.0088% 110.743400 110.753200 +0.009800
11/11/2021 -0.0016% 110.745200 110.743400 -0.001800
10/11/2021 +0.0174% 110.725900 110.745200 +0.019300
09/11/2021 +0.0329% 110.689500 110.725900 +0.036400
08/11/2021 -0.0284% 110.720900 110.689500 -0.031400
05/11/2021 +0.0146% 110.704700 110.720900 +0.016200
04/11/2021 +0.0048% 110.699400 110.704700 +0.005300
03/11/2021 -0.0113% 110.711900 110.699400 -0.012500
02/11/2021 -0.0070% 110.719600 110.711900 -0.007700
29/10/2021 -0.0030% 110.722900 110.719600 -0.003300
28/10/2021 -0.0276% 110.753500 110.722900 -0.030600
27/10/2021 +0.0305% 110.719700 110.753500 +0.033800
26/10/2021 +0.0032% 110.716200 110.719700 +0.003500
25/10/2021 -0.0053% 110.722100 110.716200 -0.005900
22/10/2021 -0.0012% 110.723400 110.722100 -0.001300
21/10/2021 -0.0050% 110.728900 110.723400 -0.005500
20/10/2021 +0.0373% 110.687600 110.728900 +0.041300
19/10/2021 +0.0250% 110.659900 110.687600 +0.027700
18/10/2021 -0.0275% 110.690300 110.659900 -0.030400
15/10/2021 -0.0134% 110.705100 110.690300 -0.014800
14/10/2021 +0.0249% 110.677500 110.705100 +0.027600
13/10/2021 -0.0108% 110.689500 110.677500 -0.012000
12/10/2021 +0.0033% 110.685900 110.689500 +0.003600
08/10/2021 -0.0091% 110.696000 110.685900 -0.010100
07/10/2021 +0.0306% 110.662100 110.696000 +0.033900
06/10/2021 +0.0015% 110.660400 110.662100 +0.001700
05/10/2021 -0.0453% 110.710500 110.660400 -0.050100
04/10/2021 -0.0092% 110.720700 110.710500 -0.010200
01/10/2021 -0.0041% 110.725200 110.720700 -0.004500
30/09/2021 +0.0143% 110.709400 110.725200 +0.015800
29/09/2021 +0.0120% 110.696100 110.709400 +0.013300
28/09/2021 -0.0517% 110.753400 110.696100 -0.057300
27/09/2021 -0.0069% 110.761000 110.753400 -0.007600
24/09/2021 -0.0264% 110.790200 110.761000 -0.029200
23/09/2021 +0.0068% 110.782700 110.790200 +0.007500
22/09/2021 -0.0173% 110.801900 110.782700 -0.019200
21/09/2021 +0.0176% 110.782400 110.801900 +0.019500
20/09/2021 -0.0134% 110.797200 110.782400 -0.014800
16/09/2021 +0.0097% 110.786400 110.797200 +0.010800
15/09/2021 +0.0060% 110.779800 110.786400 +0.006600
14/09/2021 -0.0002% 110.780000 110.779800 -0.000200
13/09/2021 +0.0016% 110.778200 110.780000 +0.001800
10/09/2021 -0.0025% 110.781000 110.778200 -0.002800
09/09/2021 +0.0447% 110.731500 110.781000 +0.049500
08/09/2021 -0.0039% 110.735800 110.731500 -0.004300
07/09/2021 -0.0223% 110.760500 110.735800 -0.024700
06/09/2021 -0.0059% 110.767000 110.760500 -0.006500
03/09/2021 +0.0090% 110.757000 110.767000 +0.010000
02/09/2021 +0.0247% 110.729700 110.757000 +0.027300
01/09/2021 +0.0214% 110.706000 110.729700 +0.023700
31/08/2021 +0.0074% 110.697800 110.706000 +0.008200
30/08/2021 +0.0214% 110.674100 110.697800 +0.023700
27/08/2021 -0.0018% 110.676100 110.674100 -0.002000
26/08/2021 +0.0753% 110.592800 110.676100 +0.083300
25/08/2021 +0.0063% 110.585800 110.592800 +0.007000
24/08/2021 +0.0040% 110.581400 110.585800 +0.004400
23/08/2021 +0.0197% 110.559600 110.581400 +0.021800
20/08/2021 +0.0182% 110.539500 110.559600 +0.020100
19/08/2021 -0.0208% 110.562500 110.539500 -0.023000
18/08/2021 +0.0244% 110.535500 110.562500 +0.027000
17/08/2021 -0.0137% 110.550600 110.535500 -0.015100
16/08/2021 -0.0091% 110.560700 110.550600 -0.010100
Mostrando 1001 - 1100 de 1472 registros
Volver al Detalle Ver Historial