Rentabilidades Diarias

DEUDA DOLAR

RUN: 8957-5 | Serie: A
Estadísticas del Período
Promedio
0.0013%
Máximo
0.0753%
Mínimo
-0.1052%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0249% 110.677500 110.705100 +0.027600
13/10/2021 -0.0108% 110.689500 110.677500 -0.012000
12/10/2021 +0.0033% 110.685900 110.689500 +0.003600
08/10/2021 -0.0091% 110.696000 110.685900 -0.010100
07/10/2021 +0.0306% 110.662100 110.696000 +0.033900
06/10/2021 +0.0015% 110.660400 110.662100 +0.001700
05/10/2021 -0.0453% 110.710500 110.660400 -0.050100
04/10/2021 -0.0092% 110.720700 110.710500 -0.010200
01/10/2021 -0.0041% 110.725200 110.720700 -0.004500
30/09/2021 +0.0143% 110.709400 110.725200 +0.015800
29/09/2021 +0.0120% 110.696100 110.709400 +0.013300
28/09/2021 -0.0517% 110.753400 110.696100 -0.057300
27/09/2021 -0.0069% 110.761000 110.753400 -0.007600
24/09/2021 -0.0264% 110.790200 110.761000 -0.029200
23/09/2021 +0.0068% 110.782700 110.790200 +0.007500
22/09/2021 -0.0173% 110.801900 110.782700 -0.019200
21/09/2021 +0.0176% 110.782400 110.801900 +0.019500
20/09/2021 -0.0134% 110.797200 110.782400 -0.014800
16/09/2021 +0.0097% 110.786400 110.797200 +0.010800
15/09/2021 +0.0060% 110.779800 110.786400 +0.006600
14/09/2021 -0.0002% 110.780000 110.779800 -0.000200
13/09/2021 +0.0016% 110.778200 110.780000 +0.001800
10/09/2021 -0.0025% 110.781000 110.778200 -0.002800
09/09/2021 +0.0447% 110.731500 110.781000 +0.049500
08/09/2021 -0.0039% 110.735800 110.731500 -0.004300
07/09/2021 -0.0223% 110.760500 110.735800 -0.024700
06/09/2021 -0.0059% 110.767000 110.760500 -0.006500
03/09/2021 +0.0090% 110.757000 110.767000 +0.010000
02/09/2021 +0.0247% 110.729700 110.757000 +0.027300
01/09/2021 +0.0214% 110.706000 110.729700 +0.023700
31/08/2021 +0.0074% 110.697800 110.706000 +0.008200
30/08/2021 +0.0214% 110.674100 110.697800 +0.023700
27/08/2021 -0.0018% 110.676100 110.674100 -0.002000
26/08/2021 +0.0753% 110.592800 110.676100 +0.083300
25/08/2021 +0.0063% 110.585800 110.592800 +0.007000
24/08/2021 +0.0040% 110.581400 110.585800 +0.004400
23/08/2021 +0.0197% 110.559600 110.581400 +0.021800
20/08/2021 +0.0182% 110.539500 110.559600 +0.020100
19/08/2021 -0.0208% 110.562500 110.539500 -0.023000
18/08/2021 +0.0244% 110.535500 110.562500 +0.027000
17/08/2021 -0.0137% 110.550600 110.535500 -0.015100
16/08/2021 -0.0091% 110.560700 110.550600 -0.010100
13/08/2021 -0.0009% 110.561700 110.560700 -0.001000
12/08/2021 +0.0126% 110.547800 110.561700 +0.013900
11/08/2021 -0.0006% 110.548500 110.547800 -0.000700
10/08/2021 +0.0119% 110.535300 110.548500 +0.013200
09/08/2021 -0.0119% 110.548400 110.535300 -0.013100
06/08/2021 -0.0050% 110.553900 110.548400 -0.005500
05/08/2021 +0.0527% 110.495600 110.553900 +0.058300
04/08/2021 -0.0240% 110.522100 110.495600 -0.026500
03/08/2021 -0.0252% 110.549900 110.522100 -0.027800
02/08/2021 -0.0136% 110.564900 110.549900 -0.015000
30/07/2021 -0.0102% 110.576200 110.564900 -0.011300
29/07/2021 -0.0384% 110.618700 110.576200 -0.042500
28/07/2021 -0.0802% 110.707400 110.618700 -0.088700
27/07/2021 +0.0734% 110.626200 110.707400 +0.081200
26/07/2021 -0.0508% 110.682400 110.626200 -0.056200
23/07/2021 +0.0109% 110.670300 110.682400 +0.012100
22/07/2021 +0.0030% 110.667000 110.670300 +0.003300
21/07/2021 -0.0071% 110.674900 110.667000 -0.007900
20/07/2021 +0.0428% 110.627500 110.674900 +0.047400
19/07/2021 -0.0838% 110.720200 110.627500 -0.092700
15/07/2021 +0.0028% 110.717100 110.720200 +0.003100
14/07/2021 +0.0531% 110.658300 110.717100 +0.058800
13/07/2021 -0.0215% 110.682100 110.658300 -0.023800
12/07/2021 -0.0242% 110.708900 110.682100 -0.026800
09/07/2021 +0.0072% 110.700900 110.708900 +0.008000
08/07/2021 +0.0410% 110.655500 110.700900 +0.045400
07/07/2021 +0.0218% 110.631400 110.655500 +0.024100
06/07/2021 +0.0049% 110.626000 110.631400 +0.005400
05/07/2021 -0.0060% 110.632600 110.626000 -0.006600
02/07/2021 +0.0244% 110.605600 110.632600 +0.027000
01/07/2021 +0.0621% 110.536900 110.605600 +0.068700
30/06/2021 -0.0018% 110.538900 110.536900 -0.002000
29/06/2021 +0.0252% 110.511000 110.538900 +0.027900
25/06/2021 +0.0328% 110.474800 110.511000 +0.036200
24/06/2021 -0.0027% 110.477800 110.474800 -0.003000
23/06/2021 -0.0119% 110.490900 110.477800 -0.013100
22/06/2021 +0.0102% 110.479600 110.490900 +0.011300
18/06/2021 -0.0045% 110.484600 110.479600 -0.005000
17/06/2021 +0.0322% 110.449000 110.484600 +0.035600
16/06/2021 +0.0077% 110.440500 110.449000 +0.008500
15/06/2021 -0.0110% 110.452600 110.440500 -0.012100
14/06/2021 +0.0199% 110.430600 110.452600 +0.022000
11/06/2021 +0.0260% 110.401900 110.430600 +0.028700
10/06/2021 +0.0217% 110.377900 110.401900 +0.024000
09/06/2021 +0.0015% 110.376200 110.377900 +0.001700
08/06/2021 +0.0028% 110.373100 110.376200 +0.003100
07/06/2021 -0.0287% 110.404800 110.373100 -0.031700
04/06/2021 +0.0496% 110.350100 110.404800 +0.054700
03/06/2021 -0.0537% 110.409400 110.350100 -0.059300
02/06/2021 -0.0253% 110.437300 110.409400 -0.027900
01/06/2021 +0.0723% 110.357500 110.437300 +0.079800
31/05/2021 -0.0056% 110.363700 110.357500 -0.006200
28/05/2021 -0.0350% 110.402300 110.363700 -0.038600
27/05/2021 +0.0014% 110.400700 110.402300 +0.001600
26/05/2021 +0.0119% 110.387600 110.400700 +0.013100
25/05/2021 -0.0786% 110.474400 110.387600 -0.086800
24/05/2021 -0.1052% 110.590700 110.474400 -0.116300
20/05/2021 +0.0220% 110.566400 110.590700 +0.024300
Mostrando 1001 - 1100 de 1414 registros
Volver al Detalle Ver Historial