Rentabilidades Diarias

DEUDA DOLAR

RUN: 8957-5 | Serie: A
Estadísticas del Período
Promedio
-0.0012%
Máximo
0.0753%
Mínimo
-0.2115%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1444 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/11/2021 -0.2115% 110.732200 110.498300 -0.233900
25/11/2021 -0.0022% 110.734600 110.732200 -0.002400
24/11/2021 +0.0427% 110.687300 110.734600 +0.047300
23/11/2021 -0.0264% 110.716500 110.687300 -0.029200
22/11/2021 -0.0076% 110.724900 110.716500 -0.008400
19/11/2021 -0.0117% 110.737900 110.724900 -0.013000
18/11/2021 -0.0153% 110.754800 110.737900 -0.016900
17/11/2021 -0.0152% 110.771600 110.754800 -0.016800
16/11/2021 +0.0083% 110.762400 110.771600 +0.009200
15/11/2021 +0.0083% 110.753200 110.762400 +0.009200
12/11/2021 +0.0088% 110.743400 110.753200 +0.009800
11/11/2021 -0.0016% 110.745200 110.743400 -0.001800
10/11/2021 +0.0174% 110.725900 110.745200 +0.019300
09/11/2021 +0.0329% 110.689500 110.725900 +0.036400
08/11/2021 -0.0284% 110.720900 110.689500 -0.031400
05/11/2021 +0.0146% 110.704700 110.720900 +0.016200
04/11/2021 +0.0048% 110.699400 110.704700 +0.005300
03/11/2021 -0.0113% 110.711900 110.699400 -0.012500
02/11/2021 -0.0070% 110.719600 110.711900 -0.007700
29/10/2021 -0.0030% 110.722900 110.719600 -0.003300
28/10/2021 -0.0276% 110.753500 110.722900 -0.030600
27/10/2021 +0.0305% 110.719700 110.753500 +0.033800
26/10/2021 +0.0032% 110.716200 110.719700 +0.003500
25/10/2021 -0.0053% 110.722100 110.716200 -0.005900
22/10/2021 -0.0012% 110.723400 110.722100 -0.001300
21/10/2021 -0.0050% 110.728900 110.723400 -0.005500
20/10/2021 +0.0373% 110.687600 110.728900 +0.041300
19/10/2021 +0.0250% 110.659900 110.687600 +0.027700
18/10/2021 -0.0275% 110.690300 110.659900 -0.030400
15/10/2021 -0.0134% 110.705100 110.690300 -0.014800
14/10/2021 +0.0249% 110.677500 110.705100 +0.027600
13/10/2021 -0.0108% 110.689500 110.677500 -0.012000
12/10/2021 +0.0033% 110.685900 110.689500 +0.003600
08/10/2021 -0.0091% 110.696000 110.685900 -0.010100
07/10/2021 +0.0306% 110.662100 110.696000 +0.033900
06/10/2021 +0.0015% 110.660400 110.662100 +0.001700
05/10/2021 -0.0453% 110.710500 110.660400 -0.050100
04/10/2021 -0.0092% 110.720700 110.710500 -0.010200
01/10/2021 -0.0041% 110.725200 110.720700 -0.004500
30/09/2021 +0.0143% 110.709400 110.725200 +0.015800
29/09/2021 +0.0120% 110.696100 110.709400 +0.013300
28/09/2021 -0.0517% 110.753400 110.696100 -0.057300
27/09/2021 -0.0069% 110.761000 110.753400 -0.007600
24/09/2021 -0.0264% 110.790200 110.761000 -0.029200
23/09/2021 +0.0068% 110.782700 110.790200 +0.007500
22/09/2021 -0.0173% 110.801900 110.782700 -0.019200
21/09/2021 +0.0176% 110.782400 110.801900 +0.019500
20/09/2021 -0.0134% 110.797200 110.782400 -0.014800
16/09/2021 +0.0097% 110.786400 110.797200 +0.010800
15/09/2021 +0.0060% 110.779800 110.786400 +0.006600
14/09/2021 -0.0002% 110.780000 110.779800 -0.000200
13/09/2021 +0.0016% 110.778200 110.780000 +0.001800
10/09/2021 -0.0025% 110.781000 110.778200 -0.002800
09/09/2021 +0.0447% 110.731500 110.781000 +0.049500
08/09/2021 -0.0039% 110.735800 110.731500 -0.004300
07/09/2021 -0.0223% 110.760500 110.735800 -0.024700
06/09/2021 -0.0059% 110.767000 110.760500 -0.006500
03/09/2021 +0.0090% 110.757000 110.767000 +0.010000
02/09/2021 +0.0247% 110.729700 110.757000 +0.027300
01/09/2021 +0.0214% 110.706000 110.729700 +0.023700
31/08/2021 +0.0074% 110.697800 110.706000 +0.008200
30/08/2021 +0.0214% 110.674100 110.697800 +0.023700
27/08/2021 -0.0018% 110.676100 110.674100 -0.002000
26/08/2021 +0.0753% 110.592800 110.676100 +0.083300
25/08/2021 +0.0063% 110.585800 110.592800 +0.007000
24/08/2021 +0.0040% 110.581400 110.585800 +0.004400
23/08/2021 +0.0197% 110.559600 110.581400 +0.021800
20/08/2021 +0.0182% 110.539500 110.559600 +0.020100
19/08/2021 -0.0208% 110.562500 110.539500 -0.023000
18/08/2021 +0.0244% 110.535500 110.562500 +0.027000
17/08/2021 -0.0137% 110.550600 110.535500 -0.015100
16/08/2021 -0.0091% 110.560700 110.550600 -0.010100
13/08/2021 -0.0009% 110.561700 110.560700 -0.001000
12/08/2021 +0.0126% 110.547800 110.561700 +0.013900
11/08/2021 -0.0006% 110.548500 110.547800 -0.000700
10/08/2021 +0.0119% 110.535300 110.548500 +0.013200
09/08/2021 -0.0119% 110.548400 110.535300 -0.013100
06/08/2021 -0.0050% 110.553900 110.548400 -0.005500
05/08/2021 +0.0527% 110.495600 110.553900 +0.058300
04/08/2021 -0.0240% 110.522100 110.495600 -0.026500
03/08/2021 -0.0252% 110.549900 110.522100 -0.027800
02/08/2021 -0.0136% 110.564900 110.549900 -0.015000
30/07/2021 -0.0102% 110.576200 110.564900 -0.011300
29/07/2021 -0.0384% 110.618700 110.576200 -0.042500
28/07/2021 -0.0802% 110.707400 110.618700 -0.088700
27/07/2021 +0.0734% 110.626200 110.707400 +0.081200
26/07/2021 -0.0508% 110.682400 110.626200 -0.056200
23/07/2021 +0.0109% 110.670300 110.682400 +0.012100
22/07/2021 +0.0030% 110.667000 110.670300 +0.003300
21/07/2021 -0.0071% 110.674900 110.667000 -0.007900
20/07/2021 +0.0428% 110.627500 110.674900 +0.047400
19/07/2021 -0.0838% 110.720200 110.627500 -0.092700
15/07/2021 +0.0028% 110.717100 110.720200 +0.003100
14/07/2021 +0.0531% 110.658300 110.717100 +0.058800
13/07/2021 -0.0215% 110.682100 110.658300 -0.023800
12/07/2021 -0.0242% 110.708900 110.682100 -0.026800
09/07/2021 +0.0072% 110.700900 110.708900 +0.008000
08/07/2021 +0.0410% 110.655500 110.700900 +0.045400
07/07/2021 +0.0218% 110.631400 110.655500 +0.024100
06/07/2021 +0.0049% 110.626000 110.631400 +0.005400
Mostrando 1001 - 1100 de 1444 registros
Volver al Detalle Ver Historial