Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
-0.0917%
Máximo
0.9924%
Mínimo
-1.3924%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/10/2022 +0.4095% 216.228000 217.115200 +0.887200
25/10/2022 +0.0994% 216.013100 216.228000 +0.214900
24/10/2022 -0.3376% 216.743600 216.013100 -0.730500
21/10/2022 -0.4365% 217.691800 216.743600 -0.948200
20/10/2022 -0.3787% 218.517700 217.691800 -0.825900
19/10/2022 +0.1486% 218.193300 218.517700 +0.324400
18/10/2022 -0.1148% 218.444000 218.193300 -0.250700
17/10/2022 -0.2438% 218.977200 218.444000 -0.533200
14/10/2022 -0.6334% 220.368500 218.977200 -1.391300
13/10/2022 -0.3419% 221.123300 220.368500 -0.754800
12/10/2022 -0.5400% 222.320600 221.123300 -1.197300
11/10/2022 -0.0527% 222.437800 222.320600 -0.117200
07/10/2022 +0.1215% 222.167600 222.437800 +0.270200
06/10/2022 -0.2005% 222.613500 222.167600 -0.445900
05/10/2022 +0.9180% 220.579300 222.613500 +2.034200
04/10/2022 +0.5958% 219.269000 220.579300 +1.310300
03/10/2022 -0.0857% 219.456900 219.269000 -0.187900
30/09/2022 -0.4336% 220.410500 219.456900 -0.953600
29/09/2022 -0.4268% 221.353300 220.410500 -0.942800
28/09/2022 -0.7496% 223.018800 221.353300 -1.665500
27/09/2022 -1.1310% 225.555400 223.018800 -2.536600
26/09/2022 -0.4354% 226.539700 225.555400 -0.984300
23/09/2022 -0.4163% 227.484700 226.539700 -0.945000
22/09/2022 -0.0296% 227.552000 227.484700 -0.067300
21/09/2022 -0.5989% 228.918900 227.552000 -1.366900
20/09/2022 -0.7342% 230.605900 228.918900 -1.687000
15/09/2022 -0.2131% 231.097800 230.605900 -0.491900
14/09/2022 -0.4831% 232.216900 231.097800 -1.119100
13/09/2022 +0.1654% 231.833200 232.216900 +0.383700
12/09/2022 +0.1104% 231.577300 231.833200 +0.255900
09/09/2022 -0.0838% 231.771500 231.577300 -0.194200
08/09/2022 -0.0278% 231.835900 231.771500 -0.064400
07/09/2022 -0.3903% 232.742500 231.835900 -0.906600
06/09/2022 +0.1377% 232.422300 232.742500 +0.320200
05/09/2022 -0.0101% 232.445700 232.422300 -0.023400
02/09/2022 -0.3993% 233.375600 232.445700 -0.929900
01/09/2022 -0.4434% 234.412700 233.375600 -1.037100
31/08/2022 +0.1789% 233.993800 234.412700 +0.418900
30/08/2022 -0.3735% 234.869500 233.993800 -0.875700
29/08/2022 +0.0301% 234.798800 234.869500 +0.070700
26/08/2022 +0.1075% 234.546500 234.798800 +0.252300
25/08/2022 +0.1331% 234.234500 234.546500 +0.312000
24/08/2022 -0.1780% 234.651700 234.234500 -0.417200
23/08/2022 -0.4904% 235.805300 234.651700 -1.153600
22/08/2022 -0.5150% 237.022900 235.805300 -1.217600
19/08/2022 +0.1714% 236.616900 237.022900 +0.406000
18/08/2022 -0.4300% 237.636500 236.616900 -1.019600
17/08/2022 +0.2453% 237.054400 237.636500 +0.582100
16/08/2022 +0.2069% 236.564500 237.054400 +0.489900
12/08/2022 +0.3064% 235.840700 236.564500 +0.723800
11/08/2022 +0.4772% 234.717900 235.840700 +1.122800
10/08/2022 +0.0167% 234.678600 234.717900 +0.039300
09/08/2022 +0.4168% 233.702500 234.678600 +0.976100
08/08/2022 -0.0294% 233.771200 233.702500 -0.068700
05/08/2022 +0.3910% 232.858900 233.771200 +0.912300
04/08/2022 +0.0669% 232.703200 232.858900 +0.155700
03/08/2022 +0.0581% 232.568000 232.703200 +0.135200
02/08/2022 +0.7505% 230.829100 232.568000 +1.738900
01/08/2022 +0.9491% 228.648700 230.829100 +2.180400
29/07/2022 +0.9924% 226.390700 228.648700 +2.258000
28/07/2022 +0.1322% 226.091500 226.390700 +0.299200
27/07/2022 +0.2574% 225.510400 226.091500 +0.581100
26/07/2022 +0.1519% 225.168000 225.510400 +0.342400
25/07/2022 +0.4515% 224.153700 225.168000 +1.014300
22/07/2022 +0.3131% 223.452900 224.153700 +0.700800
21/07/2022 +0.1964% 223.014400 223.452900 +0.438500
20/07/2022 -0.0160% 223.050100 223.014400 -0.035700
19/07/2022 -0.0182% 223.090600 223.050100 -0.040500
18/07/2022 -0.1475% 223.419900 223.090600 -0.329300
15/07/2022 -0.5106% 224.563700 223.419900 -1.143800
14/07/2022 -0.4857% 225.657000 224.563700 -1.093300
13/07/2022 -0.3317% 226.406700 225.657000 -0.749700
12/07/2022 +0.0029% 226.400200 226.406700 +0.006500
11/07/2022 -0.0753% 226.570700 226.400200 -0.170500
08/07/2022 -0.2345% 227.102600 226.570700 -0.531900
07/07/2022 -0.0995% 227.328600 227.102600 -0.226000
06/07/2022 -0.2901% 227.989100 227.328600 -0.660500
05/07/2022 +0.1019% 227.757000 227.989100 +0.232100
04/07/2022 +0.0846% 227.564500 227.757000 +0.192500
01/07/2022 -0.2576% 228.151400 227.564500 -0.586900
30/06/2022 -0.3220% 228.887300 228.151400 -0.735900
29/06/2022 -0.3758% 229.749100 228.887300 -0.861800
28/06/2022 -0.1714% 230.143300 229.749100 -0.394200
24/06/2022 +0.0236% 230.088900 230.143300 +0.054400
23/06/2022 -0.0067% 230.104400 230.088900 -0.015500
22/06/2022 -0.3250% 230.853500 230.104400 -0.749100
20/06/2022 +0.0551% 230.726300 230.853500 +0.127200
17/06/2022 -0.5540% 232.008000 230.726300 -1.281700
16/06/2022 -0.0820% 232.198300 232.008000 -0.190300
15/06/2022 -0.7185% 233.872600 232.198300 -1.674300
14/06/2022 -1.3924% 237.151800 233.872600 -3.279200
13/06/2022 -0.3361% 237.950100 237.151800 -0.798300
10/06/2022 -0.0146% 237.984800 237.950100 -0.034700
09/06/2022 +0.0025% 237.978900 237.984800 +0.005900
08/06/2022 +0.1152% 237.704900 237.978900 +0.274000
07/06/2022 -0.0587% 237.844400 237.704900 -0.139500
06/06/2022 -0.0176% 237.886200 237.844400 -0.041800
03/06/2022 -0.1868% 238.331100 237.886200 -0.444900
02/06/2022 +0.1227% 238.038900 238.331100 +0.292200
01/06/2022 +0.0321% 237.962600 238.038900 +0.076300
Mostrando 801 - 900 de 1508 registros
Volver al Detalle Ver Historial