Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
-0.0964%
Máximo
0.8716%
Mínimo
-1.3924%
Total Días
100
Días +
33
Días -
67
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1322% 226.091500 226.390700 +0.299200
27/07/2022 +0.2574% 225.510400 226.091500 +0.581100
26/07/2022 +0.1519% 225.168000 225.510400 +0.342400
25/07/2022 +0.4515% 224.153700 225.168000 +1.014300
22/07/2022 +0.3131% 223.452900 224.153700 +0.700800
21/07/2022 +0.1964% 223.014400 223.452900 +0.438500
20/07/2022 -0.0160% 223.050100 223.014400 -0.035700
19/07/2022 -0.0182% 223.090600 223.050100 -0.040500
18/07/2022 -0.1475% 223.419900 223.090600 -0.329300
15/07/2022 -0.5106% 224.563700 223.419900 -1.143800
14/07/2022 -0.4857% 225.657000 224.563700 -1.093300
13/07/2022 -0.3317% 226.406700 225.657000 -0.749700
12/07/2022 +0.0029% 226.400200 226.406700 +0.006500
11/07/2022 -0.0753% 226.570700 226.400200 -0.170500
08/07/2022 -0.2345% 227.102600 226.570700 -0.531900
07/07/2022 -0.0995% 227.328600 227.102600 -0.226000
06/07/2022 -0.2901% 227.989100 227.328600 -0.660500
05/07/2022 +0.1019% 227.757000 227.989100 +0.232100
04/07/2022 +0.0846% 227.564500 227.757000 +0.192500
01/07/2022 -0.2576% 228.151400 227.564500 -0.586900
30/06/2022 -0.3220% 228.887300 228.151400 -0.735900
29/06/2022 -0.3758% 229.749100 228.887300 -0.861800
28/06/2022 -0.1714% 230.143300 229.749100 -0.394200
24/06/2022 +0.0236% 230.088900 230.143300 +0.054400
23/06/2022 -0.0067% 230.104400 230.088900 -0.015500
22/06/2022 -0.3250% 230.853500 230.104400 -0.749100
20/06/2022 +0.0551% 230.726300 230.853500 +0.127200
17/06/2022 -0.5540% 232.008000 230.726300 -1.281700
16/06/2022 -0.0820% 232.198300 232.008000 -0.190300
15/06/2022 -0.7185% 233.872600 232.198300 -1.674300
14/06/2022 -1.3924% 237.151800 233.872600 -3.279200
13/06/2022 -0.3361% 237.950100 237.151800 -0.798300
10/06/2022 -0.0146% 237.984800 237.950100 -0.034700
09/06/2022 +0.0025% 237.978900 237.984800 +0.005900
08/06/2022 +0.1152% 237.704900 237.978900 +0.274000
07/06/2022 -0.0587% 237.844400 237.704900 -0.139500
06/06/2022 -0.0176% 237.886200 237.844400 -0.041800
03/06/2022 -0.1868% 238.331100 237.886200 -0.444900
02/06/2022 +0.1227% 238.038900 238.331100 +0.292200
01/06/2022 +0.0321% 237.962600 238.038900 +0.076300
31/05/2022 +0.1593% 237.583900 237.962600 +0.378700
30/05/2022 +0.8716% 235.522100 237.583900 +2.061800
27/05/2022 +0.4275% 234.517300 235.522100 +1.004800
26/05/2022 -0.0053% 234.529800 234.517300 -0.012500
25/05/2022 +0.1158% 234.258300 234.529800 +0.271500
24/05/2022 -0.0154% 234.294400 234.258300 -0.036100
23/05/2022 -0.0416% 234.392000 234.294400 -0.097600
20/05/2022 -0.0948% 234.614300 234.392000 -0.222300
19/05/2022 -0.2259% 235.144900 234.614300 -0.530600
18/05/2022 -0.1103% 235.404400 235.144900 -0.259500
17/05/2022 -0.0458% 235.512300 235.404400 -0.107900
16/05/2022 +0.0253% 235.452700 235.512300 +0.059600
13/05/2022 -0.0531% 235.577700 235.452700 -0.125000
12/05/2022 -0.0391% 235.669900 235.577700 -0.092200
11/05/2022 -0.5682% 237.012900 235.669900 -1.343000
10/05/2022 -0.4468% 238.074200 237.012900 -1.061300
09/05/2022 -0.0176% 238.116100 238.074200 -0.041900
06/05/2022 -0.3289% 238.900500 238.116100 -0.784400
05/05/2022 -0.0512% 239.022800 238.900500 -0.122300
04/05/2022 -0.1388% 239.354700 239.022800 -0.331900
03/05/2022 -0.4072% 240.331300 239.354700 -0.976600
02/05/2022 -0.3757% 241.235900 240.331300 -0.904600
29/04/2022 -0.3400% 242.057500 241.235900 -0.821600
28/04/2022 -0.2948% 242.772100 242.057500 -0.714600
27/04/2022 -0.0602% 242.918300 242.772100 -0.146200
26/04/2022 -0.2994% 243.646800 242.918300 -0.728500
25/04/2022 -0.5439% 244.975600 243.646800 -1.328800
22/04/2022 -0.2198% 245.514700 244.975600 -0.539100
21/04/2022 -0.0241% 245.573800 245.514700 -0.059100
20/04/2022 -0.4778% 246.750000 245.573800 -1.176200
19/04/2022 -0.1542% 247.130900 246.750000 -0.380900
18/04/2022 -0.0227% 247.186900 247.130900 -0.056000
14/04/2022 -0.0332% 247.269100 247.186900 -0.082200
13/04/2022 +0.0027% 247.262500 247.269100 +0.006600
12/04/2022 -0.5493% 248.624500 247.262500 -1.362000
11/04/2022 -0.1280% 248.943000 248.624500 -0.318500
08/04/2022 -0.1816% 249.395600 248.943000 -0.452600
07/04/2022 -0.2862% 250.110400 249.395600 -0.714800
06/04/2022 -0.0201% 250.160800 250.110400 -0.050400
05/04/2022 +0.1409% 249.808600 250.160800 +0.352200
04/04/2022 -0.0835% 250.017200 249.808600 -0.208600
01/04/2022 +0.0879% 249.797600 250.017200 +0.219600
31/03/2022 +0.3452% 248.936900 249.797600 +0.860700
30/03/2022 +0.3560% 248.052200 248.936900 +0.884700
29/03/2022 +0.1216% 247.750800 248.052200 +0.301400
28/03/2022 -0.0066% 247.767200 247.750800 -0.016400
25/03/2022 +0.0986% 247.523000 247.767200 +0.244200
24/03/2022 +0.1254% 247.212800 247.523000 +0.310200
23/03/2022 -0.2175% 247.751100 247.212800 -0.538300
22/03/2022 +0.0211% 247.698900 247.751100 +0.052200
21/03/2022 +0.2081% 247.183900 247.698900 +0.515000
18/03/2022 +0.4166% 246.156200 247.183900 +1.027700
17/03/2022 +0.2386% 245.569600 246.156200 +0.586600
16/03/2022 -0.2169% 246.102700 245.569600 -0.533100
15/03/2022 -0.4261% 247.153600 246.102700 -1.050900
14/03/2022 -0.0143% 247.189000 247.153600 -0.035400
11/03/2022 -0.0854% 247.400300 247.189000 -0.211300
10/03/2022 +0.0532% 247.268800 247.400300 +0.131500
09/03/2022 -0.3737% 248.194600 247.268800 -0.925800
08/03/2022 -0.4498% 249.313400 248.194600 -1.118800
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial