Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
-0.0108%
Máximo
0.6342%
Mínimo
-0.8891%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0090% 234.082900 234.061900 -0.021000
17/05/2023 +0.1118% 233.821300 234.082900 +0.261600
16/05/2023 -0.2258% 234.349900 233.821300 -0.528600
15/05/2023 -0.2405% 234.914200 234.349900 -0.564300
12/05/2023 +0.0910% 234.700500 234.914200 +0.213700
11/05/2023 +0.2642% 234.081200 234.700500 +0.619300
10/05/2023 -0.1760% 234.493600 234.081200 -0.412400
09/05/2023 -0.0056% 234.506800 234.493600 -0.013200
08/05/2023 -0.0933% 234.725800 234.506800 -0.219000
05/05/2023 +0.0308% 234.653600 234.725800 +0.072200
04/05/2023 +0.1384% 234.329000 234.653600 +0.324600
03/05/2023 +0.0204% 234.281300 234.329000 +0.047700
02/05/2023 +0.2069% 233.797000 234.281300 +0.484300
28/04/2023 -0.1828% 234.224800 233.797000 -0.427800
27/04/2023 -0.2224% 234.746300 234.224800 -0.521500
26/04/2023 +0.0169% 234.706600 234.746300 +0.039700
25/04/2023 +0.2334% 234.159400 234.706600 +0.547200
24/04/2023 +0.0668% 234.003000 234.159400 +0.156400
21/04/2023 +0.0290% 233.935100 234.003000 +0.067900
20/04/2023 -0.1292% 234.237600 233.935100 -0.302500
19/04/2023 -0.0163% 234.275900 234.237600 -0.038300
18/04/2023 -0.2358% 234.829000 234.275900 -0.553100
17/04/2023 +0.0125% 234.799600 234.829000 +0.029400
14/04/2023 +0.0108% 234.774300 234.799600 +0.025300
13/04/2023 +0.0970% 234.546700 234.774300 +0.227600
12/04/2023 +0.2063% 234.063400 234.546700 +0.483300
11/04/2023 +0.0729% 233.892800 234.063400 +0.170600
10/04/2023 -0.0085% 233.912600 233.892800 -0.019800
06/04/2023 +0.0173% 233.872100 233.912600 +0.040500
05/04/2023 +0.1713% 233.471900 233.872100 +0.400200
04/04/2023 +0.6342% 231.995800 233.471900 +1.476100
03/04/2023 +0.5084% 230.819300 231.995800 +1.176500
31/03/2023 +0.2331% 230.282000 230.819300 +0.537300
30/03/2023 +0.2358% 229.739700 230.282000 +0.542300
29/03/2023 -0.0052% 229.751600 229.739700 -0.011900
28/03/2023 -0.0289% 229.818000 229.751600 -0.066400
27/03/2023 -0.2696% 230.438500 229.818000 -0.620500
24/03/2023 +0.3990% 229.520800 230.438500 +0.917700
23/03/2023 +0.1909% 229.083100 229.520800 +0.437700
22/03/2023 +0.2265% 228.564800 229.083100 +0.518300
21/03/2023 -0.8218% 230.451000 228.564800 -1.886200
20/03/2023 +0.0350% 230.370400 230.451000 +0.080600
17/03/2023 +0.0028% 230.364000 230.370400 +0.006400
16/03/2023 -0.3996% 231.286400 230.364000 -0.922400
15/03/2023 -0.0781% 231.467000 231.286400 -0.180600
14/03/2023 -0.4025% 232.400500 231.467000 -0.933500
13/03/2023 +0.1495% 232.053300 232.400500 +0.347200
10/03/2023 -0.0525% 232.175100 232.053300 -0.121800
09/03/2023 -0.0636% 232.322800 232.175100 -0.147700
08/03/2023 +0.0604% 232.182500 232.322800 +0.140300
07/03/2023 +0.1074% 231.933300 232.182500 +0.249200
06/03/2023 +0.1961% 231.478900 231.933300 +0.454400
03/03/2023 -0.5570% 232.771900 231.478900 -1.293000
02/03/2023 -0.3128% 233.501100 232.771900 -0.729200
01/03/2023 -0.0036% 233.509500 233.501100 -0.008400
28/02/2023 -0.0058% 233.523000 233.509500 -0.013500
27/02/2023 -0.0177% 233.564300 233.523000 -0.041300
24/02/2023 +0.0014% 233.561000 233.564300 +0.003300
23/02/2023 -0.0044% 233.571300 233.561000 -0.010300
22/02/2023 -0.5900% 234.953400 233.571300 -1.382100
21/02/2023 +0.0378% 234.864600 234.953400 +0.088800
20/02/2023 -0.3987% 235.802800 234.864600 -0.938200
17/02/2023 -0.2092% 236.296700 235.802800 -0.493900
16/02/2023 -0.2214% 236.820500 236.296700 -0.523800
15/02/2023 -0.2524% 237.419100 236.820500 -0.598600
14/02/2023 -0.0707% 237.587000 237.419100 -0.167900
13/02/2023 -0.8891% 239.708800 237.587000 -2.121800
10/02/2023 -0.1663% 240.107700 239.708800 -0.398900
09/02/2023 -0.1873% 240.557800 240.107700 -0.450100
08/02/2023 -0.1481% 240.914400 240.557800 -0.356600
07/02/2023 -0.2303% 241.469900 240.914400 -0.555500
06/02/2023 -0.3314% 242.271500 241.469900 -0.801600
03/02/2023 +0.5364% 240.975500 242.271500 +1.296000
02/02/2023 +0.1792% 240.544000 240.975500 +0.431500
01/02/2023 -0.0262% 240.607000 240.544000 -0.063000
31/01/2023 -0.0594% 240.750000 240.607000 -0.143000
30/01/2023 -0.0500% 240.870400 240.750000 -0.120400
27/01/2023 +0.1747% 240.449900 240.870400 +0.420500
26/01/2023 +0.0570% 240.312800 240.449900 +0.137100
25/01/2023 +0.3031% 239.585500 240.312800 +0.727300
24/01/2023 +0.1587% 239.205600 239.585500 +0.379900
23/01/2023 +0.0266% 239.141900 239.205600 +0.063700
20/01/2023 -0.0121% 239.170900 239.141900 -0.029000
19/01/2023 +0.5415% 237.879300 239.170900 +1.291600
18/01/2023 -0.2052% 238.367900 237.879300 -0.488600
17/01/2023 +0.0116% 238.340200 238.367900 +0.027700
16/01/2023 +0.0876% 238.131500 238.340200 +0.208700
13/01/2023 -0.0688% 238.295400 238.131500 -0.163900
12/01/2023 +0.2793% 237.630800 238.295400 +0.664600
11/01/2023 -0.0027% 237.637100 237.630800 -0.006300
10/01/2023 +0.1400% 237.304700 237.637100 +0.332400
09/01/2023 +0.2872% 236.624100 237.304700 +0.680600
06/01/2023 -0.2042% 237.107700 236.624100 -0.483600
05/01/2023 +0.0200% 237.060300 237.107700 +0.047400
04/01/2023 +0.0134% 237.028600 237.060300 +0.031700
03/01/2023 +0.2304% 236.483000 237.028600 +0.545600
30/12/2022 +0.0027% 236.476700 236.483000 +0.006300
29/12/2022 +0.1010% 236.238000 236.476700 +0.238700
28/12/2022 -0.0348% 236.320200 236.238000 -0.082200
27/12/2022 -0.1239% 236.613100 236.320200 -0.292900
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial