Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
0.0256%
Máximo
0.6342%
Mínimo
-0.8218%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2023 +0.0173% 236.386700 236.427600 +0.040900
10/08/2023 +0.0415% 236.288600 236.386700 +0.098100
09/08/2023 +0.1223% 235.999800 236.288600 +0.288800
08/08/2023 +0.0008% 235.997900 235.999800 +0.001900
07/08/2023 +0.1951% 235.538000 235.997900 +0.459900
04/08/2023 -0.3770% 236.427700 235.538000 -0.889700
03/08/2023 -0.1873% 236.870900 236.427700 -0.443200
02/08/2023 -0.1455% 237.215900 236.870900 -0.345000
01/08/2023 +0.1161% 236.940600 237.215900 +0.275300
31/07/2023 +0.0970% 236.710900 236.940600 +0.229700
28/07/2023 -0.0954% 236.936800 236.710900 -0.225900
27/07/2023 +0.0923% 236.718300 236.936800 +0.218500
26/07/2023 +0.0201% 236.670800 236.718300 +0.047500
25/07/2023 +0.1580% 236.297100 236.670800 +0.373700
24/07/2023 +0.0834% 236.100200 236.297100 +0.196900
21/07/2023 -0.0769% 236.281800 236.100200 -0.181600
20/07/2023 +0.2492% 235.693800 236.281800 +0.588000
19/07/2023 +0.3679% 234.828200 235.693800 +0.865600
18/07/2023 +0.1215% 234.543100 234.828200 +0.285100
17/07/2023 +0.1445% 234.204500 234.543100 +0.338600
14/07/2023 +0.4919% 233.055200 234.204500 +1.149300
13/07/2023 +0.3173% 232.316900 233.055200 +0.738300
12/07/2023 +0.1618% 231.941300 232.316900 +0.375600
11/07/2023 +0.0446% 231.837800 231.941300 +0.103500
10/07/2023 -0.0781% 232.019000 231.837800 -0.181200
07/07/2023 -0.4248% 233.006600 232.019000 -0.987600
06/07/2023 -0.0731% 233.177000 233.006600 -0.170400
05/07/2023 +0.0081% 233.158000 233.177000 +0.019000
04/07/2023 +0.0364% 233.073200 233.158000 +0.084800
03/07/2023 +0.0331% 232.996000 233.073200 +0.077200
30/06/2023 -0.1636% 233.377500 232.996000 -0.381500
29/06/2023 -0.1289% 233.678500 233.377500 -0.301000
28/06/2023 +0.0269% 233.615600 233.678500 +0.062900
27/06/2023 +0.0098% 233.592700 233.615600 +0.022900
23/06/2023 -0.0053% 233.605000 233.592700 -0.012300
22/06/2023 +0.1217% 233.320800 233.605000 +0.284200
20/06/2023 +0.0470% 233.211200 233.320800 +0.109600
19/06/2023 +0.2469% 232.636000 233.211200 +0.575200
16/06/2023 +0.2515% 232.051600 232.636000 +0.584400
15/06/2023 +0.0804% 231.865100 232.051600 +0.186500
14/06/2023 +0.0973% 231.639600 231.865100 +0.225500
13/06/2023 +0.1009% 231.406100 231.639600 +0.233500
12/06/2023 +0.0045% 231.395800 231.406100 +0.010300
09/06/2023 -0.1104% 231.651300 231.395800 -0.255500
08/06/2023 -0.0569% 231.783100 231.651300 -0.131800
07/06/2023 +0.0905% 231.573400 231.783100 +0.209700
06/06/2023 +0.0679% 231.416100 231.573400 +0.157300
05/06/2023 +0.1277% 231.120700 231.416100 +0.295400
02/06/2023 +0.0177% 231.079900 231.120700 +0.040800
01/06/2023 -0.0372% 231.165800 231.079900 -0.085900
31/05/2023 +0.3025% 230.467500 231.165800 +0.698300
30/05/2023 -0.0573% 230.599700 230.467500 -0.132200
29/05/2023 -0.0177% 230.640500 230.599700 -0.040800
26/05/2023 -0.2377% 231.189400 230.640500 -0.548900
25/05/2023 -0.2112% 231.678300 231.189400 -0.488900
24/05/2023 -0.3315% 232.447600 231.678300 -0.769300
23/05/2023 -0.1100% 232.703500 232.447600 -0.255900
22/05/2023 -0.3490% 233.517100 232.703500 -0.813600
19/05/2023 -0.2330% 234.061900 233.517100 -0.544800
18/05/2023 -0.0090% 234.082900 234.061900 -0.021000
17/05/2023 +0.1118% 233.821300 234.082900 +0.261600
16/05/2023 -0.2258% 234.349900 233.821300 -0.528600
15/05/2023 -0.2405% 234.914200 234.349900 -0.564300
12/05/2023 +0.0910% 234.700500 234.914200 +0.213700
11/05/2023 +0.2642% 234.081200 234.700500 +0.619300
10/05/2023 -0.1760% 234.493600 234.081200 -0.412400
09/05/2023 -0.0056% 234.506800 234.493600 -0.013200
08/05/2023 -0.0933% 234.725800 234.506800 -0.219000
05/05/2023 +0.0308% 234.653600 234.725800 +0.072200
04/05/2023 +0.1384% 234.329000 234.653600 +0.324600
03/05/2023 +0.0204% 234.281300 234.329000 +0.047700
02/05/2023 +0.2069% 233.797000 234.281300 +0.484300
28/04/2023 -0.1828% 234.224800 233.797000 -0.427800
27/04/2023 -0.2224% 234.746300 234.224800 -0.521500
26/04/2023 +0.0169% 234.706600 234.746300 +0.039700
25/04/2023 +0.2334% 234.159400 234.706600 +0.547200
24/04/2023 +0.0668% 234.003000 234.159400 +0.156400
21/04/2023 +0.0290% 233.935100 234.003000 +0.067900
20/04/2023 -0.1292% 234.237600 233.935100 -0.302500
19/04/2023 -0.0163% 234.275900 234.237600 -0.038300
18/04/2023 -0.2358% 234.829000 234.275900 -0.553100
17/04/2023 +0.0125% 234.799600 234.829000 +0.029400
14/04/2023 +0.0108% 234.774300 234.799600 +0.025300
13/04/2023 +0.0970% 234.546700 234.774300 +0.227600
12/04/2023 +0.2063% 234.063400 234.546700 +0.483300
11/04/2023 +0.0729% 233.892800 234.063400 +0.170600
10/04/2023 -0.0085% 233.912600 233.892800 -0.019800
06/04/2023 +0.0173% 233.872100 233.912600 +0.040500
05/04/2023 +0.1713% 233.471900 233.872100 +0.400200
04/04/2023 +0.6342% 231.995800 233.471900 +1.476100
03/04/2023 +0.5084% 230.819300 231.995800 +1.176500
31/03/2023 +0.2331% 230.282000 230.819300 +0.537300
30/03/2023 +0.2358% 229.739700 230.282000 +0.542300
29/03/2023 -0.0052% 229.751600 229.739700 -0.011900
28/03/2023 -0.0289% 229.818000 229.751600 -0.066400
27/03/2023 -0.2696% 230.438500 229.818000 -0.620500
24/03/2023 +0.3990% 229.520800 230.438500 +0.917700
23/03/2023 +0.1909% 229.083100 229.520800 +0.437700
22/03/2023 +0.2265% 228.564800 229.083100 +0.518300
21/03/2023 -0.8218% 230.451000 228.564800 -1.886200
Mostrando 601 - 700 de 1507 registros
Volver al Detalle Ver Historial