Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
-0.0971%
Máximo
0.8716%
Mínimo
-0.5711%
Total Días
100
Días +
30
Días -
70
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2022 +0.1593% 237.583900 237.962600 +0.378700
30/05/2022 +0.8716% 235.522100 237.583900 +2.061800
27/05/2022 +0.4275% 234.517300 235.522100 +1.004800
26/05/2022 -0.0053% 234.529800 234.517300 -0.012500
25/05/2022 +0.1158% 234.258300 234.529800 +0.271500
24/05/2022 -0.0154% 234.294400 234.258300 -0.036100
23/05/2022 -0.0416% 234.392000 234.294400 -0.097600
20/05/2022 -0.0948% 234.614300 234.392000 -0.222300
19/05/2022 -0.2259% 235.144900 234.614300 -0.530600
18/05/2022 -0.1103% 235.404400 235.144900 -0.259500
17/05/2022 -0.0458% 235.512300 235.404400 -0.107900
16/05/2022 +0.0253% 235.452700 235.512300 +0.059600
13/05/2022 -0.0531% 235.577700 235.452700 -0.125000
12/05/2022 -0.0391% 235.669900 235.577700 -0.092200
11/05/2022 -0.5682% 237.012900 235.669900 -1.343000
10/05/2022 -0.4468% 238.074200 237.012900 -1.061300
09/05/2022 -0.0176% 238.116100 238.074200 -0.041900
06/05/2022 -0.3289% 238.900500 238.116100 -0.784400
05/05/2022 -0.0512% 239.022800 238.900500 -0.122300
04/05/2022 -0.1388% 239.354700 239.022800 -0.331900
03/05/2022 -0.4072% 240.331300 239.354700 -0.976600
02/05/2022 -0.3757% 241.235900 240.331300 -0.904600
29/04/2022 -0.3400% 242.057500 241.235900 -0.821600
28/04/2022 -0.2948% 242.772100 242.057500 -0.714600
27/04/2022 -0.0602% 242.918300 242.772100 -0.146200
26/04/2022 -0.2994% 243.646800 242.918300 -0.728500
25/04/2022 -0.5439% 244.975600 243.646800 -1.328800
22/04/2022 -0.2198% 245.514700 244.975600 -0.539100
21/04/2022 -0.0241% 245.573800 245.514700 -0.059100
20/04/2022 -0.4778% 246.750000 245.573800 -1.176200
19/04/2022 -0.1542% 247.130900 246.750000 -0.380900
18/04/2022 -0.0227% 247.186900 247.130900 -0.056000
14/04/2022 -0.0332% 247.269100 247.186900 -0.082200
13/04/2022 +0.0027% 247.262500 247.269100 +0.006600
12/04/2022 -0.5493% 248.624500 247.262500 -1.362000
11/04/2022 -0.1280% 248.943000 248.624500 -0.318500
08/04/2022 -0.1816% 249.395600 248.943000 -0.452600
07/04/2022 -0.2862% 250.110400 249.395600 -0.714800
06/04/2022 -0.0201% 250.160800 250.110400 -0.050400
05/04/2022 +0.1409% 249.808600 250.160800 +0.352200
04/04/2022 -0.0835% 250.017200 249.808600 -0.208600
01/04/2022 +0.0879% 249.797600 250.017200 +0.219600
31/03/2022 +0.3452% 248.936900 249.797600 +0.860700
30/03/2022 +0.3560% 248.052200 248.936900 +0.884700
29/03/2022 +0.1216% 247.750800 248.052200 +0.301400
28/03/2022 -0.0066% 247.767200 247.750800 -0.016400
25/03/2022 +0.0986% 247.523000 247.767200 +0.244200
24/03/2022 +0.1254% 247.212800 247.523000 +0.310200
23/03/2022 -0.2175% 247.751100 247.212800 -0.538300
22/03/2022 +0.0211% 247.698900 247.751100 +0.052200
21/03/2022 +0.2081% 247.183900 247.698900 +0.515000
18/03/2022 +0.4166% 246.156200 247.183900 +1.027700
17/03/2022 +0.2386% 245.569600 246.156200 +0.586600
16/03/2022 -0.2169% 246.102700 245.569600 -0.533100
15/03/2022 -0.4261% 247.153600 246.102700 -1.050900
14/03/2022 -0.0143% 247.189000 247.153600 -0.035400
11/03/2022 -0.0854% 247.400300 247.189000 -0.211300
10/03/2022 +0.0532% 247.268800 247.400300 +0.131500
09/03/2022 -0.3737% 248.194600 247.268800 -0.925800
08/03/2022 -0.4498% 249.313400 248.194600 -1.118800
07/03/2022 -0.4597% 250.462100 249.313400 -1.148700
04/03/2022 -0.1104% 250.738700 250.462100 -0.276600
03/03/2022 -0.1024% 250.995500 250.738700 -0.256800
02/03/2022 +0.0869% 250.777600 250.995500 +0.217900
01/03/2022 +0.1561% 250.386400 250.777600 +0.391200
28/02/2022 +0.0856% 250.172100 250.386400 +0.214300
25/02/2022 -0.5711% 251.605000 250.172100 -1.432900
24/02/2022 -0.2240% 252.169200 251.605000 -0.564200
23/02/2022 -0.3342% 253.013300 252.169200 -0.844100
22/02/2022 +0.2119% 252.477800 253.013300 +0.535500
21/02/2022 -0.1472% 252.849700 252.477800 -0.371900
18/02/2022 -0.0769% 253.044100 252.849700 -0.194400
17/02/2022 -0.2264% 253.617600 253.044100 -0.573500
16/02/2022 -0.2501% 254.252700 253.617600 -0.635100
15/02/2022 -0.2879% 254.985800 254.252700 -0.733100
14/02/2022 -0.3608% 255.907500 254.985800 -0.921700
11/02/2022 -0.2936% 256.660000 255.907500 -0.752500
10/02/2022 +0.0726% 256.473800 256.660000 +0.186200
09/02/2022 -0.2143% 257.024100 256.473800 -0.550300
08/02/2022 -0.1929% 257.520500 257.024100 -0.496400
07/02/2022 -0.3388% 258.394500 257.520500 -0.874000
04/02/2022 -0.0180% 258.441000 258.394500 -0.046500
03/02/2022 +0.1240% 258.120800 258.441000 +0.320200
02/02/2022 -0.0432% 258.232400 258.120800 -0.111600
01/02/2022 +0.0100% 258.206600 258.232400 +0.025800
31/01/2022 -0.1391% 258.566000 258.206600 -0.359400
28/01/2022 -0.0778% 258.767200 258.566000 -0.201200
27/01/2022 +0.0060% 258.751700 258.767200 +0.015500
26/01/2022 -0.0302% 258.829900 258.751700 -0.078200
25/01/2022 -0.1733% 259.278800 258.829900 -0.448900
24/01/2022 +0.0311% 259.198300 259.278800 +0.080500
21/01/2022 +0.1417% 258.831400 259.198300 +0.366900
20/01/2022 -0.0752% 259.026200 258.831400 -0.194800
19/01/2022 -0.4934% 260.307500 259.026200 -1.281300
18/01/2022 +0.0672% 260.132600 260.307500 +0.174900
17/01/2022 -0.3268% 260.984000 260.132600 -0.851400
14/01/2022 -0.0632% 261.149000 260.984000 -0.165000
13/01/2022 +0.0409% 261.042200 261.149000 +0.106800
12/01/2022 -0.1550% 261.447200 261.042200 -0.405000
11/01/2022 -0.3014% 262.236300 261.447200 -0.789100
Mostrando 901 - 1000 de 1508 registros
Volver al Detalle Ver Historial