Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
-0.0733%
Máximo
0.4983%
Mínimo
-0.5711%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2022 -0.4498% 249.313400 248.194600 -1.118800
07/03/2022 -0.4597% 250.462100 249.313400 -1.148700
04/03/2022 -0.1104% 250.738700 250.462100 -0.276600
03/03/2022 -0.1024% 250.995500 250.738700 -0.256800
02/03/2022 +0.0869% 250.777600 250.995500 +0.217900
01/03/2022 +0.1561% 250.386400 250.777600 +0.391200
28/02/2022 +0.0856% 250.172100 250.386400 +0.214300
25/02/2022 -0.5711% 251.605000 250.172100 -1.432900
24/02/2022 -0.2240% 252.169200 251.605000 -0.564200
23/02/2022 -0.3342% 253.013300 252.169200 -0.844100
22/02/2022 +0.2119% 252.477800 253.013300 +0.535500
21/02/2022 -0.1472% 252.849700 252.477800 -0.371900
18/02/2022 -0.0769% 253.044100 252.849700 -0.194400
17/02/2022 -0.2264% 253.617600 253.044100 -0.573500
16/02/2022 -0.2501% 254.252700 253.617600 -0.635100
15/02/2022 -0.2879% 254.985800 254.252700 -0.733100
14/02/2022 -0.3608% 255.907500 254.985800 -0.921700
11/02/2022 -0.2936% 256.660000 255.907500 -0.752500
10/02/2022 +0.0726% 256.473800 256.660000 +0.186200
09/02/2022 -0.2143% 257.024100 256.473800 -0.550300
08/02/2022 -0.1929% 257.520500 257.024100 -0.496400
07/02/2022 -0.3388% 258.394500 257.520500 -0.874000
04/02/2022 -0.0180% 258.441000 258.394500 -0.046500
03/02/2022 +0.1240% 258.120800 258.441000 +0.320200
02/02/2022 -0.0432% 258.232400 258.120800 -0.111600
01/02/2022 +0.0100% 258.206600 258.232400 +0.025800
31/01/2022 -0.1391% 258.566000 258.206600 -0.359400
28/01/2022 -0.0778% 258.767200 258.566000 -0.201200
27/01/2022 +0.0060% 258.751700 258.767200 +0.015500
26/01/2022 -0.0302% 258.829900 258.751700 -0.078200
25/01/2022 -0.1733% 259.278800 258.829900 -0.448900
24/01/2022 +0.0311% 259.198300 259.278800 +0.080500
21/01/2022 +0.1417% 258.831400 259.198300 +0.366900
20/01/2022 -0.0752% 259.026200 258.831400 -0.194800
19/01/2022 -0.4934% 260.307500 259.026200 -1.281300
18/01/2022 +0.0672% 260.132600 260.307500 +0.174900
17/01/2022 -0.3268% 260.984000 260.132600 -0.851400
14/01/2022 -0.0632% 261.149000 260.984000 -0.165000
13/01/2022 +0.0409% 261.042200 261.149000 +0.106800
12/01/2022 -0.1550% 261.447200 261.042200 -0.405000
11/01/2022 -0.3014% 262.236300 261.447200 -0.789100
10/01/2022 -0.1774% 262.701800 262.236300 -0.465500
07/01/2022 -0.3438% 263.606500 262.701800 -0.904700
06/01/2022 -0.1361% 263.965600 263.606500 -0.359100
05/01/2022 -0.0473% 264.090500 263.965600 -0.124900
04/01/2022 -0.0156% 264.131800 264.090500 -0.041300
03/01/2022 +0.0580% 263.978600 264.131800 +0.153200
31/12/2021 -0.0057% 263.993600 263.978600 -0.015000
30/12/2021 -0.0423% 264.105200 263.993600 -0.111600
29/12/2021 +0.0802% 263.893400 264.105200 +0.211800
28/12/2021 +0.0479% 263.767100 263.893400 +0.126300
27/12/2021 +0.0306% 263.686300 263.767100 +0.080800
24/12/2021 +0.0578% 263.533900 263.686300 +0.152400
23/12/2021 +0.0767% 263.331900 263.533900 +0.202000
22/12/2021 +0.0281% 263.257800 263.331900 +0.074100
21/12/2021 -0.1017% 263.525700 263.257800 -0.267900
20/12/2021 -0.0734% 263.719200 263.525700 -0.193500
17/12/2021 +0.0711% 263.531800 263.719200 +0.187400
16/12/2021 -0.0961% 263.785100 263.531800 -0.253300
15/12/2021 -0.0218% 263.842500 263.785100 -0.057400
14/12/2021 +0.0510% 263.708000 263.842500 +0.134500
13/12/2021 +0.0799% 263.497500 263.708000 +0.210500
10/12/2021 +0.0453% 263.378100 263.497500 +0.119400
09/12/2021 +0.4983% 262.069000 263.378100 +1.309100
07/12/2021 +0.1109% 261.778600 262.069000 +0.290400
06/12/2021 +0.1287% 261.441900 261.778600 +0.336700
03/12/2021 +0.2085% 260.897400 261.441900 +0.544500
02/12/2021 +0.1724% 260.447900 260.897400 +0.449500
01/12/2021 +0.0631% 260.283700 260.447900 +0.164200
30/11/2021 -0.2755% 261.001700 260.283700 -0.718000
29/11/2021 -0.4862% 262.273900 261.001700 -1.272200
26/11/2021 -0.0425% 262.385300 262.273900 -0.111400
25/11/2021 -0.1389% 262.749900 262.385300 -0.364600
24/11/2021 -0.3612% 263.700600 262.749900 -0.950700
23/11/2021 -0.0847% 263.924000 263.700600 -0.223400
22/11/2021 -0.0513% 264.059400 263.924000 -0.135400
19/11/2021 -0.0743% 264.255800 264.059400 -0.196400
18/11/2021 -0.1444% 264.637700 264.255800 -0.381900
17/11/2021 -0.0568% 264.788000 264.637700 -0.150300
16/11/2021 -0.0581% 264.941900 264.788000 -0.153900
15/11/2021 -0.1263% 265.276800 264.941900 -0.334900
12/11/2021 +0.0135% 265.240900 265.276800 +0.035900
11/11/2021 -0.0582% 265.395400 265.240900 -0.154500
10/11/2021 +0.1419% 265.019100 265.395400 +0.376300
09/11/2021 +0.0824% 264.800800 265.019100 +0.218300
08/11/2021 +0.1047% 264.523700 264.800800 +0.277100
05/11/2021 +0.1196% 264.207400 264.523700 +0.316300
04/11/2021 +0.0104% 264.179900 264.207400 +0.027500
03/11/2021 -0.1502% 264.577100 264.179900 -0.397200
02/11/2021 -0.2044% 265.118500 264.577100 -0.541400
29/10/2021 +0.0077% 265.098000 265.118500 +0.020500
28/10/2021 +0.2227% 264.508200 265.098000 +0.589800
27/10/2021 +0.1284% 264.168900 264.508200 +0.339300
26/10/2021 +0.0375% 264.069800 264.168900 +0.099100
25/10/2021 -0.4299% 265.207400 264.069800 -1.137600
22/10/2021 -0.3810% 266.219900 265.207400 -1.012500
21/10/2021 -0.1960% 266.742300 266.219900 -0.522400
20/10/2021 -0.0898% 266.982000 266.742300 -0.239700
19/10/2021 -0.0016% 266.986300 266.982000 -0.004300
18/10/2021 -0.0326% 267.073300 266.986300 -0.087000
Mostrando 901 - 1000 de 1449 registros
Volver al Detalle Ver Historial