Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
-0.0202%
Máximo
0.2488%
Mínimo
-0.8439%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2021 -0.0469% 266.733600 266.608600 -0.125000
19/05/2021 +0.0175% 266.687000 266.733600 +0.046600
18/05/2021 +0.0822% 266.468000 266.687000 +0.219000
17/05/2021 +0.1312% 266.118700 266.468000 +0.349300
14/05/2021 -0.0652% 266.292300 266.118700 -0.173600
13/05/2021 -0.0058% 266.307700 266.292300 -0.015400
12/05/2021 -0.0462% 266.430800 266.307700 -0.123100
11/05/2021 +0.1854% 265.937400 266.430800 +0.493400
10/05/2021 +0.1477% 265.545000 265.937400 +0.392400
07/05/2021 +0.1985% 265.018300 265.545000 +0.526700
06/05/2021 -0.0004% 265.019400 265.018300 -0.001100
05/05/2021 -0.0154% 265.060300 265.019400 -0.040900
04/05/2021 +0.0152% 265.020000 265.060300 +0.040300
03/05/2021 -0.0478% 265.146700 265.020000 -0.126700
30/04/2021 +0.0594% 264.989300 265.146700 +0.157400
29/04/2021 -0.0458% 265.110700 264.989300 -0.121400
28/04/2021 +0.0606% 264.950000 265.110700 +0.160700
27/04/2021 -0.1195% 265.266900 264.950000 -0.316900
26/04/2021 +0.0794% 265.056300 265.266900 +0.210600
23/04/2021 -0.0486% 265.185200 265.056300 -0.128900
22/04/2021 -0.2910% 265.957900 265.185200 -0.772700
21/04/2021 -0.0671% 266.136500 265.957900 -0.178600
20/04/2021 +0.1023% 265.864500 266.136500 +0.272000
19/04/2021 +0.0269% 265.792900 265.864500 +0.071600
16/04/2021 +0.2369% 265.163900 265.792900 +0.629000
15/04/2021 +0.0827% 264.944700 265.163900 +0.219200
14/04/2021 +0.0155% 264.903600 264.944700 +0.041100
13/04/2021 +0.0447% 264.785300 264.903600 +0.118300
12/04/2021 +0.0234% 264.723300 264.785300 +0.062000
09/04/2021 +0.1317% 264.374900 264.723300 +0.348400
08/04/2021 +0.0399% 264.269400 264.374900 +0.105500
07/04/2021 +0.1006% 264.003700 264.269400 +0.265700
06/04/2021 +0.0823% 263.786400 264.003700 +0.217300
05/04/2021 -0.0226% 263.846000 263.786400 -0.059600
01/04/2021 +0.0885% 263.612500 263.846000 +0.233500
31/03/2021 -0.1505% 264.009500 263.612500 -0.397000
30/03/2021 +0.0748% 263.812200 264.009500 +0.197300
29/03/2021 -0.0584% 263.966400 263.812200 -0.154200
26/03/2021 -0.1446% 264.348400 263.966400 -0.382000
25/03/2021 +0.0126% 264.315200 264.348400 +0.033200
24/03/2021 +0.1073% 264.031800 264.315200 +0.283400
23/03/2021 +0.1272% 263.696100 264.031800 +0.335700
22/03/2021 +0.0719% 263.506500 263.696100 +0.189600
19/03/2021 -0.0240% 263.569700 263.506500 -0.063200
18/03/2021 -0.0443% 263.686500 263.569700 -0.116800
17/03/2021 +0.0871% 263.457000 263.686500 +0.229500
16/03/2021 +0.0406% 263.350100 263.457000 +0.106900
15/03/2021 -0.0774% 263.553900 263.350100 -0.203800
12/03/2021 +0.2488% 262.898900 263.553900 +0.655000
11/03/2021 -0.0078% 262.919500 262.898900 -0.020600
10/03/2021 -0.2252% 263.512200 262.919500 -0.592700
09/03/2021 -0.6789% 265.307300 263.512200 -1.795100
08/03/2021 -0.3992% 266.368500 265.307300 -1.061200
05/03/2021 -0.1865% 266.865800 266.368500 -0.497300
04/03/2021 -0.2052% 267.414000 266.865800 -0.548200
03/03/2021 -0.0403% 267.521900 267.414000 -0.107900
02/03/2021 +0.1246% 267.188700 267.521900 +0.333200
01/03/2021 -0.1054% 267.470400 267.188700 -0.281700
26/02/2021 -0.3835% 268.498000 267.470400 -1.027600
25/02/2021 +0.0553% 268.349500 268.498000 +0.148500
24/02/2021 +0.1075% 268.061100 268.349500 +0.288400
23/02/2021 -0.8439% 270.332900 268.061100 -2.271800
22/02/2021 -0.2732% 271.072500 270.332900 -0.739600
19/02/2021 +0.0148% 271.032400 271.072500 +0.040100
18/02/2021 -0.1475% 271.432400 271.032400 -0.400000
17/02/2021 -0.1116% 271.735500 271.432400 -0.303100
16/02/2021 -0.0170% 271.781600 271.735500 -0.046100
15/02/2021 +0.1039% 271.499400 271.781600 +0.282200
12/02/2021 +0.1002% 271.227400 271.499400 +0.272000
11/02/2021 +0.0555% 271.076900 271.227400 +0.150500
10/02/2021 -0.0162% 271.120900 271.076900 -0.044000
09/02/2021 +0.1379% 270.747300 271.120900 +0.373600
08/02/2021 +0.0947% 270.491000 270.747300 +0.256300
05/02/2021 +0.1292% 270.141800 270.491000 +0.349200
04/02/2021 +0.0767% 269.934600 270.141800 +0.207200
03/02/2021 +0.1971% 269.403200 269.934600 +0.531400
02/02/2021 +0.1844% 268.907000 269.403200 +0.496200
01/02/2021 -0.0535% 269.050900 268.907000 -0.143900
29/01/2021 -0.0006% 269.052500 269.050900 -0.001600
28/01/2021 -0.0947% 269.307500 269.052500 -0.255000
27/01/2021 +0.0596% 269.147100 269.307500 +0.160400
26/01/2021 +0.0698% 268.959200 269.147100 +0.187900
25/01/2021 -0.0613% 269.124200 268.959200 -0.165000
22/01/2021 -0.0694% 269.311000 269.124200 -0.186800
21/01/2021 -0.0179% 269.359100 269.311000 -0.048100
20/01/2021 -0.2639% 270.071000 269.359100 -0.711900
19/01/2021 +0.1433% 269.684300 270.071000 +0.386700
18/01/2021 -0.1841% 270.181200 269.684300 -0.496900
15/01/2021 -0.0618% 270.348200 270.181200 -0.167000
14/01/2021 +0.1129% 270.043100 270.348200 +0.305100
13/01/2021 -0.4370% 271.225800 270.043100 -1.182700
12/01/2021 -0.1478% 271.627000 271.225800 -0.401200
11/01/2021 -0.0490% 271.760100 271.627000 -0.133100
08/01/2021 -0.1392% 272.138600 271.760100 -0.378500
07/01/2021 -0.2500% 272.819700 272.138600 -0.681100
06/01/2021 +0.0419% 272.705500 272.819700 +0.114200
05/01/2021 +0.1537% 272.286600 272.705500 +0.418900
04/01/2021 -0.0105% 272.315200 272.286600 -0.028600
31/12/2020 -0.0056% 272.330500 272.315200 -0.015300
30/12/2020 +0.1055% 272.043300 272.330500 +0.287200
Mostrando 1101 - 1200 de 1449 registros
Volver al Detalle Ver Historial