Rentabilidades Diarias
DEUDA CORPORATIVA
RUN: 8940-0 | Serie: AEstadísticas del Período
Promedio
0.0261%
Máximo
0.3888%
Mínimo
-0.4817%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.1860% | 278.334200 | 277.816900 | -0.517300 |
| 20/01/2026 | +0.0423% | 278.216500 | 278.334200 | +0.117700 |
| 19/01/2026 | -0.0249% | 278.285800 | 278.216500 | -0.069300 |
| 16/01/2026 | +0.0812% | 278.059900 | 278.285800 | +0.225900 |
| 15/01/2026 | +0.0580% | 277.898800 | 278.059900 | +0.161100 |
| 14/01/2026 | +0.0223% | 277.836700 | 277.898800 | +0.062100 |
| 13/01/2026 | +0.0370% | 277.734000 | 277.836700 | +0.102700 |
| 12/01/2026 | +0.0358% | 277.634600 | 277.734000 | +0.099400 |
| 09/01/2026 | -0.0060% | 277.651200 | 277.634600 | -0.016600 |
| 08/01/2026 | +0.0530% | 277.504200 | 277.651200 | +0.147000 |
| 07/01/2026 | +0.0393% | 277.395200 | 277.504200 | +0.109000 |
| 06/01/2026 | +0.0394% | 277.286000 | 277.395200 | +0.109200 |
| 05/01/2026 | +0.0315% | 277.198600 | 277.286000 | +0.087400 |
| 02/01/2026 | -0.0014% | 277.202600 | 277.198600 | -0.004000 |
| 31/12/2025 | +0.1233% | 276.860900 | 277.202600 | +0.341700 |
| 29/12/2025 | -0.0046% | 276.873700 | 276.860900 | -0.012800 |
| 26/12/2025 | -0.0112% | 276.904800 | 276.873700 | -0.031100 |
| 24/12/2025 | -0.0062% | 276.922000 | 276.904800 | -0.017200 |
| 23/12/2025 | +0.0660% | 276.739400 | 276.922000 | +0.182600 |
| 22/12/2025 | +0.0058% | 276.723300 | 276.739400 | +0.016100 |
| 19/12/2025 | +0.0527% | 276.577500 | 276.723300 | +0.145800 |
| 18/12/2025 | +0.0006% | 276.575800 | 276.577500 | +0.001700 |
| 17/12/2025 | +0.0254% | 276.505500 | 276.575800 | +0.070300 |
| 16/12/2025 | +0.0923% | 276.250500 | 276.505500 | +0.255000 |
| 15/12/2025 | +0.0134% | 276.213500 | 276.250500 | +0.037000 |
| 11/12/2025 | +0.0211% | 276.155300 | 276.213500 | +0.058200 |
| 10/12/2025 | -0.0075% | 276.175900 | 276.155300 | -0.020600 |
| 09/12/2025 | -0.0007% | 276.177700 | 276.175900 | -0.001800 |
| 05/12/2025 | +0.0083% | 276.154900 | 276.177700 | +0.022800 |
| 04/12/2025 | +0.1021% | 275.873000 | 276.154900 | +0.281900 |
| 03/12/2025 | +0.0415% | 275.758500 | 275.873000 | +0.114500 |
| 02/12/2025 | -0.0041% | 275.769900 | 275.758500 | -0.011400 |
| 01/12/2025 | -0.0133% | 275.806500 | 275.769900 | -0.036600 |
| 28/11/2025 | +0.0317% | 275.719100 | 275.806500 | +0.087400 |
| 27/11/2025 | +0.0303% | 275.635500 | 275.719100 | +0.083600 |
| 26/11/2025 | +0.0438% | 275.514700 | 275.635500 | +0.120800 |
| 25/11/2025 | +0.0520% | 275.371600 | 275.514700 | +0.143100 |
| 24/11/2025 | -0.0138% | 275.409500 | 275.371600 | -0.037900 |
| 21/11/2025 | +0.0268% | 275.335600 | 275.409500 | +0.073900 |
| 20/11/2025 | +0.0042% | 275.324000 | 275.335600 | +0.011600 |
| 19/11/2025 | -0.0101% | 275.351700 | 275.324000 | -0.027700 |
| 18/11/2025 | +0.0783% | 275.136200 | 275.351700 | +0.215500 |
| 17/11/2025 | -0.0532% | 275.282600 | 275.136200 | -0.146400 |
| 14/11/2025 | -0.0356% | 275.380500 | 275.282600 | -0.097900 |
| 13/11/2025 | +0.0176% | 275.331900 | 275.380500 | +0.048600 |
| 12/11/2025 | +0.0309% | 275.246900 | 275.331900 | +0.085000 |
| 11/11/2025 | +0.0043% | 275.235000 | 275.246900 | +0.011900 |
| 10/11/2025 | +0.0096% | 275.208500 | 275.235000 | +0.026500 |
| 07/11/2025 | +0.0089% | 275.184100 | 275.208500 | +0.024400 |
| 06/11/2025 | -0.0194% | 275.237600 | 275.184100 | -0.053500 |
| 05/11/2025 | -0.0123% | 275.271400 | 275.237600 | -0.033800 |
| 04/11/2025 | +0.0387% | 275.164900 | 275.271400 | +0.106500 |
| 03/11/2025 | -0.1115% | 275.471900 | 275.164900 | -0.307000 |
| 30/10/2025 | -0.0527% | 275.617200 | 275.471900 | -0.145300 |
| 29/10/2025 | -0.0130% | 275.653000 | 275.617200 | -0.035800 |
| 28/10/2025 | +0.3888% | 274.583300 | 275.653000 | +1.069700 |
| 27/10/2025 | -0.2271% | 275.207500 | 274.583300 | -0.624200 |
| 24/10/2025 | -0.1117% | 275.515200 | 275.207500 | -0.307700 |
| 23/10/2025 | -0.1654% | 275.971300 | 275.515200 | -0.456100 |
| 22/10/2025 | +0.1100% | 275.667800 | 275.971300 | +0.303500 |
| 21/10/2025 | +0.1401% | 275.281800 | 275.667800 | +0.386000 |
| 20/10/2025 | +0.1017% | 275.001900 | 275.281800 | +0.279900 |
| 17/10/2025 | +0.1195% | 274.673500 | 275.001900 | +0.328400 |
| 16/10/2025 | +0.2299% | 274.042700 | 274.673500 | +0.630800 |
| 15/10/2025 | -0.0272% | 274.117300 | 274.042700 | -0.074600 |
| 14/10/2025 | +0.1661% | 273.662500 | 274.117300 | +0.454800 |
| 13/10/2025 | -0.4817% | 274.983900 | 273.662500 | -1.321400 |
| 10/10/2025 | -0.1193% | 275.312100 | 274.983900 | -0.328200 |
| 09/10/2025 | -0.0376% | 275.415500 | 275.312100 | -0.103400 |
| 08/10/2025 | +0.0224% | 275.353700 | 275.415500 | +0.061800 |
| 07/10/2025 | -0.0358% | 275.452200 | 275.353700 | -0.098500 |
| 06/10/2025 | +0.0275% | 275.376500 | 275.452200 | +0.075700 |
| 03/10/2025 | +0.0100% | 275.348900 | 275.376500 | +0.027600 |
| 02/10/2025 | +0.0209% | 275.291300 | 275.348900 | +0.057600 |
| 01/10/2025 | +0.0009% | 275.288900 | 275.291300 | +0.002400 |
| 30/09/2025 | +0.0459% | 275.162500 | 275.288900 | +0.126400 |
| 29/09/2025 | -0.0285% | 275.240900 | 275.162500 | -0.078400 |
| 26/09/2025 | -0.0636% | 275.416000 | 275.240900 | -0.175100 |
| 25/09/2025 | +0.0267% | 275.342400 | 275.416000 | +0.073600 |
| 24/09/2025 | +0.0579% | 275.183100 | 275.342400 | +0.159300 |
| 23/09/2025 | +0.1018% | 274.903100 | 275.183100 | +0.280000 |
| 22/09/2025 | +0.2023% | 274.347500 | 274.903100 | +0.555600 |
| 17/09/2025 | +0.0672% | 274.163100 | 274.347500 | +0.184400 |
| 16/09/2025 | +0.1418% | 273.774500 | 274.163100 | +0.388600 |
| 15/09/2025 | +0.0020% | 273.768900 | 273.774500 | +0.005600 |
| 12/09/2025 | +0.1778% | 273.282700 | 273.768900 | +0.486200 |
| 11/09/2025 | +0.2347% | 272.642100 | 273.282700 | +0.640600 |
| 10/09/2025 | -0.0003% | 272.643000 | 272.642100 | -0.000900 |
| 09/09/2025 | +0.1565% | 272.216600 | 272.643000 | +0.426400 |
| 08/09/2025 | +0.2299% | 271.591400 | 272.216600 | +0.625200 |
| 05/09/2025 | +0.1619% | 271.152000 | 271.591400 | +0.439400 |
| 04/09/2025 | +0.0223% | 271.091600 | 271.152000 | +0.060400 |
| 03/09/2025 | -0.0963% | 271.352800 | 271.091600 | -0.261200 |
| 02/09/2025 | +0.0197% | 271.299300 | 271.352800 | +0.053500 |
| 01/09/2025 | -0.0168% | 271.345000 | 271.299300 | -0.045700 |
| 29/08/2025 | +0.1274% | 270.999600 | 271.345000 | +0.345400 |
| 28/08/2025 | +0.0426% | 270.884100 | 270.999600 | +0.115500 |
| 27/08/2025 | -0.1357% | 271.251900 | 270.884100 | -0.367800 |
| 26/08/2025 | +0.1176% | 270.933200 | 271.251900 | +0.318700 |
| 25/08/2025 | +0.0982% | 270.667200 | 270.933200 | +0.266000 |
Mostrando 1 -
100
de 1507 registros