Rentabilidades Diarias
DEUDA CORPORATIVA
RUN: 8940-0 | Serie: AEstadísticas del Período
Promedio
0.0582%
Máximo
0.3932%
Mínimo
-0.4817%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.1100% | 275.667800 | 275.971300 | +0.303500 |
| 21/10/2025 | +0.1401% | 275.281800 | 275.667800 | +0.386000 |
| 20/10/2025 | +0.1017% | 275.001900 | 275.281800 | +0.279900 |
| 17/10/2025 | +0.1195% | 274.673500 | 275.001900 | +0.328400 |
| 16/10/2025 | +0.2299% | 274.042700 | 274.673500 | +0.630800 |
| 15/10/2025 | -0.0272% | 274.117300 | 274.042700 | -0.074600 |
| 14/10/2025 | +0.1661% | 273.662500 | 274.117300 | +0.454800 |
| 13/10/2025 | -0.4817% | 274.983900 | 273.662500 | -1.321400 |
| 10/10/2025 | -0.1193% | 275.312100 | 274.983900 | -0.328200 |
| 09/10/2025 | -0.0376% | 275.415500 | 275.312100 | -0.103400 |
| 08/10/2025 | +0.0224% | 275.353700 | 275.415500 | +0.061800 |
| 07/10/2025 | -0.0358% | 275.452200 | 275.353700 | -0.098500 |
| 06/10/2025 | +0.0275% | 275.376500 | 275.452200 | +0.075700 |
| 03/10/2025 | +0.0100% | 275.348900 | 275.376500 | +0.027600 |
| 02/10/2025 | +0.0209% | 275.291300 | 275.348900 | +0.057600 |
| 01/10/2025 | +0.0009% | 275.288900 | 275.291300 | +0.002400 |
| 30/09/2025 | +0.0459% | 275.162500 | 275.288900 | +0.126400 |
| 29/09/2025 | -0.0285% | 275.240900 | 275.162500 | -0.078400 |
| 26/09/2025 | -0.0636% | 275.416000 | 275.240900 | -0.175100 |
| 25/09/2025 | +0.0267% | 275.342400 | 275.416000 | +0.073600 |
| 24/09/2025 | +0.0579% | 275.183100 | 275.342400 | +0.159300 |
| 23/09/2025 | +0.1018% | 274.903100 | 275.183100 | +0.280000 |
| 22/09/2025 | +0.2023% | 274.347500 | 274.903100 | +0.555600 |
| 17/09/2025 | +0.0672% | 274.163100 | 274.347500 | +0.184400 |
| 16/09/2025 | +0.1418% | 273.774500 | 274.163100 | +0.388600 |
| 15/09/2025 | +0.0020% | 273.768900 | 273.774500 | +0.005600 |
| 12/09/2025 | +0.1778% | 273.282700 | 273.768900 | +0.486200 |
| 11/09/2025 | +0.2347% | 272.642100 | 273.282700 | +0.640600 |
| 10/09/2025 | -0.0003% | 272.643000 | 272.642100 | -0.000900 |
| 09/09/2025 | +0.1565% | 272.216600 | 272.643000 | +0.426400 |
| 08/09/2025 | +0.2299% | 271.591400 | 272.216600 | +0.625200 |
| 05/09/2025 | +0.1619% | 271.152000 | 271.591400 | +0.439400 |
| 04/09/2025 | +0.0223% | 271.091600 | 271.152000 | +0.060400 |
| 03/09/2025 | -0.0963% | 271.352800 | 271.091600 | -0.261200 |
| 02/09/2025 | +0.0197% | 271.299300 | 271.352800 | +0.053500 |
| 01/09/2025 | -0.0168% | 271.345000 | 271.299300 | -0.045700 |
| 29/08/2025 | +0.1274% | 270.999600 | 271.345000 | +0.345400 |
| 28/08/2025 | +0.0426% | 270.884100 | 270.999600 | +0.115500 |
| 27/08/2025 | -0.1357% | 271.251900 | 270.884100 | -0.367800 |
| 26/08/2025 | +0.1176% | 270.933200 | 271.251900 | +0.318700 |
| 25/08/2025 | +0.0982% | 270.667200 | 270.933200 | +0.266000 |
| 21/08/2025 | -0.0890% | 270.908100 | 270.667200 | -0.240900 |
| 20/08/2025 | +0.0437% | 270.789800 | 270.908100 | +0.118300 |
| 19/08/2025 | +0.0920% | 270.540700 | 270.789800 | +0.249100 |
| 18/08/2025 | +0.2892% | 269.759300 | 270.540700 | +0.781400 |
| 13/08/2025 | +0.1511% | 269.352000 | 269.759300 | +0.407300 |
| 12/08/2025 | +0.1714% | 268.890800 | 269.352000 | +0.461200 |
| 11/08/2025 | +0.0861% | 268.659500 | 268.890800 | +0.231300 |
| 08/08/2025 | +0.0473% | 268.532500 | 268.659500 | +0.127000 |
| 07/08/2025 | +0.0888% | 268.294100 | 268.532500 | +0.238400 |
| 06/08/2025 | +0.0766% | 268.088600 | 268.294100 | +0.205500 |
| 05/08/2025 | +0.0895% | 267.848700 | 268.088600 | +0.239900 |
| 04/08/2025 | +0.0113% | 267.818400 | 267.848700 | +0.030300 |
| 01/08/2025 | +0.0083% | 267.796300 | 267.818400 | +0.022100 |
| 31/07/2025 | +0.0460% | 267.673100 | 267.796300 | +0.123200 |
| 30/07/2025 | +0.0997% | 267.406300 | 267.673100 | +0.266800 |
| 29/07/2025 | +0.0682% | 267.224000 | 267.406300 | +0.182300 |
| 28/07/2025 | +0.0250% | 267.157200 | 267.224000 | +0.066800 |
| 25/07/2025 | +0.0393% | 267.052300 | 267.157200 | +0.104900 |
| 24/07/2025 | +0.0189% | 267.001900 | 267.052300 | +0.050400 |
| 23/07/2025 | +0.0732% | 266.806600 | 267.001900 | +0.195300 |
| 22/07/2025 | +0.2372% | 266.174400 | 266.806600 | +0.632200 |
| 21/07/2025 | +0.0493% | 266.043200 | 266.174400 | +0.131200 |
| 18/07/2025 | +0.0483% | 265.914600 | 266.043200 | +0.128600 |
| 17/07/2025 | +0.0519% | 265.776500 | 265.914600 | +0.138100 |
| 15/07/2025 | -0.0410% | 265.885400 | 265.776500 | -0.108900 |
| 14/07/2025 | -0.0092% | 265.909900 | 265.885400 | -0.024500 |
| 11/07/2025 | -0.0696% | 266.095000 | 265.909900 | -0.185100 |
| 10/07/2025 | +0.0591% | 265.937900 | 266.095000 | +0.157100 |
| 09/07/2025 | -0.0289% | 266.014700 | 265.937900 | -0.076800 |
| 08/07/2025 | -0.0242% | 266.079100 | 266.014700 | -0.064400 |
| 07/07/2025 | -0.0021% | 266.084600 | 266.079100 | -0.005500 |
| 04/07/2025 | +0.1070% | 265.800100 | 266.084600 | +0.284500 |
| 03/07/2025 | +0.1298% | 265.455200 | 265.800100 | +0.344900 |
| 02/07/2025 | +0.1450% | 265.070500 | 265.455200 | +0.384700 |
| 01/07/2025 | +0.0990% | 264.808100 | 265.070500 | +0.262400 |
| 30/06/2025 | -0.0981% | 265.068000 | 264.808100 | -0.259900 |
| 27/06/2025 | +0.0549% | 264.922600 | 265.068000 | +0.145400 |
| 26/06/2025 | -0.0143% | 264.960500 | 264.922600 | -0.037900 |
| 25/06/2025 | +0.3932% | 263.920600 | 264.960500 | +1.039900 |
| 24/06/2025 | +0.0741% | 263.725200 | 263.920600 | +0.195400 |
| 23/06/2025 | -0.0102% | 263.752000 | 263.725200 | -0.026800 |
| 19/06/2025 | +0.0518% | 263.615300 | 263.752000 | +0.136700 |
| 18/06/2025 | +0.1234% | 263.290100 | 263.615300 | +0.325200 |
| 17/06/2025 | -0.1484% | 263.681000 | 263.290100 | -0.390900 |
| 16/06/2025 | -0.0061% | 263.697200 | 263.681000 | -0.016200 |
| 13/06/2025 | +0.0564% | 263.548400 | 263.697200 | +0.148800 |
| 12/06/2025 | +0.1508% | 263.151400 | 263.548400 | +0.397000 |
| 11/06/2025 | +0.2458% | 262.505400 | 263.151400 | +0.646000 |
| 10/06/2025 | -0.0732% | 262.697500 | 262.505400 | -0.192100 |
| 09/06/2025 | -0.0163% | 262.740400 | 262.697500 | -0.042900 |
| 06/06/2025 | +0.0122% | 262.708400 | 262.740400 | +0.032000 |
| 05/06/2025 | +0.2548% | 262.039900 | 262.708400 | +0.668500 |
| 04/06/2025 | +0.0681% | 261.861600 | 262.039900 | +0.178300 |
| 03/06/2025 | +0.0597% | 261.705300 | 261.861600 | +0.156300 |
| 02/06/2025 | +0.2202% | 261.129700 | 261.705300 | +0.575600 |
| 30/05/2025 | -0.0100% | 261.155900 | 261.129700 | -0.026200 |
| 29/05/2025 | -0.0054% | 261.170000 | 261.155900 | -0.014100 |
| 28/05/2025 | +0.2657% | 260.477000 | 261.170000 | +0.693000 |
| 27/05/2025 | +0.0377% | 260.378800 | 260.477000 | +0.098200 |
Mostrando 1 -
100
de 1448 registros