Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
0.0566%
Máximo
0.4399%
Mínimo
-0.3651%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/09/2024 +0.1435% 259.620600 259.993300 +0.372700
13/09/2024 +0.1116% 259.330900 259.620600 +0.289700
12/09/2024 -0.0786% 259.534700 259.330900 -0.203800
11/09/2024 -0.0589% 259.687700 259.534700 -0.153000
10/09/2024 -0.0350% 259.778600 259.687700 -0.090900
09/09/2024 -0.0201% 259.830700 259.778600 -0.052100
06/09/2024 +0.0506% 259.699200 259.830700 +0.131500
05/09/2024 +0.0511% 259.566400 259.699200 +0.132800
04/09/2024 -0.1025% 259.832500 259.566400 -0.266100
03/09/2024 +0.0216% 259.776400 259.832500 +0.056100
02/09/2024 +0.0004% 259.775400 259.776400 +0.001000
30/08/2024 -0.0040% 259.785900 259.775400 -0.010500
29/08/2024 +0.0738% 259.594200 259.785900 +0.191700
28/08/2024 -0.0534% 259.732900 259.594200 -0.138700
27/08/2024 +0.1236% 259.412100 259.732900 +0.320800
26/08/2024 +0.2134% 258.859000 259.412100 +0.553100
23/08/2024 +0.0255% 258.793000 258.859000 +0.066000
22/08/2024 +0.0890% 258.562700 258.793000 +0.230300
21/08/2024 +0.1900% 258.072000 258.562700 +0.490700
20/08/2024 +0.1947% 257.570100 258.072000 +0.501900
19/08/2024 +0.1028% 257.305400 257.570100 +0.264700
16/08/2024 +0.2820% 256.580900 257.305400 +0.724500
14/08/2024 +0.2200% 256.017100 256.580900 +0.563800
13/08/2024 +0.1958% 255.516200 256.017100 +0.500900
12/08/2024 +0.1528% 255.126000 255.516200 +0.390200
09/08/2024 +0.0363% 255.033500 255.126000 +0.092500
08/08/2024 +0.0952% 254.790700 255.033500 +0.242800
07/08/2024 -0.0152% 254.829400 254.790700 -0.038700
06/08/2024 -0.3107% 255.622400 254.829400 -0.793000
05/08/2024 +0.1633% 255.205400 255.622400 +0.417000
02/08/2024 +0.2815% 254.488000 255.205400 +0.717400
01/08/2024 +0.1460% 254.116700 254.488000 +0.371300
31/07/2024 +0.1046% 253.851100 254.116700 +0.265600
30/07/2024 +0.1114% 253.568500 253.851100 +0.282600
29/07/2024 +0.1666% 253.146500 253.568500 +0.422000
26/07/2024 +0.1549% 252.754700 253.146500 +0.391800
25/07/2024 -0.1209% 253.060500 252.754700 -0.305800
24/07/2024 +0.2262% 252.488800 253.060500 +0.571700
23/07/2024 -0.0260% 252.554400 252.488800 -0.065600
22/07/2024 -0.0773% 252.749700 252.554400 -0.195300
19/07/2024 -0.0050% 252.762400 252.749700 -0.012700
18/07/2024 -0.0710% 252.942000 252.762400 -0.179600
17/07/2024 +0.1859% 252.472300 252.942000 +0.469700
15/07/2024 +0.1387% 252.122300 252.472300 +0.350000
12/07/2024 +0.3079% 251.347100 252.122300 +0.775200
11/07/2024 +0.1093% 251.072600 251.347100 +0.274500
10/07/2024 -0.0198% 251.122300 251.072600 -0.049700
09/07/2024 +0.1489% 250.748600 251.122300 +0.373700
08/07/2024 +0.1389% 250.400500 250.748600 +0.348100
05/07/2024 +0.0088% 250.378500 250.400500 +0.022000
04/07/2024 +0.1945% 249.892000 250.378500 +0.486500
03/07/2024 +0.1480% 249.522400 249.892000 +0.369600
02/07/2024 -0.3651% 250.435000 249.522400 -0.912600
01/07/2024 -0.1616% 250.840100 250.435000 -0.405100
28/06/2024 +0.2797% 250.139400 250.840100 +0.700700
27/06/2024 -0.0158% 250.178900 250.139400 -0.039500
26/06/2024 +0.1065% 249.912700 250.178900 +0.266200
25/06/2024 +0.1228% 249.606000 249.912700 +0.306700
24/06/2024 +0.0127% 249.574200 249.606000 +0.031800
21/06/2024 +0.0333% 249.491200 249.574200 +0.083000
19/06/2024 +0.1415% 249.138400 249.491200 +0.352800
18/06/2024 -0.1909% 249.614500 249.138400 -0.476100
17/06/2024 +0.0608% 249.462900 249.614500 +0.151600
14/06/2024 -0.0166% 249.504300 249.462900 -0.041400
13/06/2024 +0.2801% 248.806300 249.504300 +0.698000
12/06/2024 +0.0597% 248.657800 248.806300 +0.148500
11/06/2024 -0.0784% 248.852700 248.657800 -0.194900
10/06/2024 -0.2085% 249.372200 248.852700 -0.519500
07/06/2024 +0.0657% 249.208500 249.372200 +0.163700
06/06/2024 +0.0298% 249.134300 249.208500 +0.074200
05/06/2024 -0.0004% 249.135400 249.134300 -0.001100
04/06/2024 +0.2267% 248.571200 249.135400 +0.564200
03/06/2024 +0.0656% 248.408300 248.571200 +0.162900
31/05/2024 +0.1410% 248.058200 248.408300 +0.350100
30/05/2024 -0.1868% 248.522000 248.058200 -0.463800
29/05/2024 -0.1159% 248.810100 248.522000 -0.288100
28/05/2024 +0.0381% 248.715200 248.810100 +0.094900
27/05/2024 -0.0063% 248.730800 248.715200 -0.015600
24/05/2024 -0.1178% 249.023900 248.730800 -0.293100
23/05/2024 -0.0670% 249.190900 249.023900 -0.167000
22/05/2024 +0.1183% 248.896300 249.190900 +0.294600
20/05/2024 +0.0021% 248.891100 248.896300 +0.005200
17/05/2024 +0.0407% 248.789800 248.891100 +0.101300
16/05/2024 +0.3419% 247.940700 248.789800 +0.849100
15/05/2024 +0.0563% 247.801200 247.940700 +0.139500
14/05/2024 +0.1028% 247.546600 247.801200 +0.254600
13/05/2024 +0.0146% 247.510400 247.546600 +0.036200
10/05/2024 +0.0449% 247.399300 247.510400 +0.111100
09/05/2024 -0.0055% 247.412900 247.399300 -0.013600
08/05/2024 +0.1083% 247.145200 247.412900 +0.267700
07/05/2024 +0.0731% 246.964500 247.145200 +0.180700
06/05/2024 +0.4399% 245.880500 246.964500 +1.084000
03/05/2024 +0.0676% 245.714300 245.880500 +0.166200
02/05/2024 -0.1501% 246.083300 245.714300 -0.369000
30/04/2024 +0.1917% 245.612000 246.083300 +0.471300
29/04/2024 +0.0834% 245.407200 245.612000 +0.204800
26/04/2024 -0.1205% 245.703200 245.407200 -0.296000
25/04/2024 -0.2731% 246.375200 245.703200 -0.672000
24/04/2024 +0.1743% 245.946100 246.375200 +0.429100
23/04/2024 +0.1056% 245.686400 245.946100 +0.259700
Mostrando 301 - 400 de 1478 registros
Volver al Detalle Ver Historial