Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
0.0264%
Máximo
0.4399%
Mínimo
-0.4486%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.2815% 254.488000 255.205400 +0.717400
01/08/2024 +0.1460% 254.116700 254.488000 +0.371300
31/07/2024 +0.1046% 253.851100 254.116700 +0.265600
30/07/2024 +0.1114% 253.568500 253.851100 +0.282600
29/07/2024 +0.1666% 253.146500 253.568500 +0.422000
26/07/2024 +0.1549% 252.754700 253.146500 +0.391800
25/07/2024 -0.1209% 253.060500 252.754700 -0.305800
24/07/2024 +0.2262% 252.488800 253.060500 +0.571700
23/07/2024 -0.0260% 252.554400 252.488800 -0.065600
22/07/2024 -0.0773% 252.749700 252.554400 -0.195300
19/07/2024 -0.0050% 252.762400 252.749700 -0.012700
18/07/2024 -0.0710% 252.942000 252.762400 -0.179600
17/07/2024 +0.1859% 252.472300 252.942000 +0.469700
15/07/2024 +0.1387% 252.122300 252.472300 +0.350000
12/07/2024 +0.3079% 251.347100 252.122300 +0.775200
11/07/2024 +0.1093% 251.072600 251.347100 +0.274500
10/07/2024 -0.0198% 251.122300 251.072600 -0.049700
09/07/2024 +0.1489% 250.748600 251.122300 +0.373700
08/07/2024 +0.1389% 250.400500 250.748600 +0.348100
05/07/2024 +0.0088% 250.378500 250.400500 +0.022000
04/07/2024 +0.1945% 249.892000 250.378500 +0.486500
03/07/2024 +0.1480% 249.522400 249.892000 +0.369600
02/07/2024 -0.3651% 250.435000 249.522400 -0.912600
01/07/2024 -0.1616% 250.840100 250.435000 -0.405100
28/06/2024 +0.2797% 250.139400 250.840100 +0.700700
27/06/2024 -0.0158% 250.178900 250.139400 -0.039500
26/06/2024 +0.1065% 249.912700 250.178900 +0.266200
25/06/2024 +0.1228% 249.606000 249.912700 +0.306700
24/06/2024 +0.0127% 249.574200 249.606000 +0.031800
21/06/2024 +0.0333% 249.491200 249.574200 +0.083000
19/06/2024 +0.1415% 249.138400 249.491200 +0.352800
18/06/2024 -0.1909% 249.614500 249.138400 -0.476100
17/06/2024 +0.0608% 249.462900 249.614500 +0.151600
14/06/2024 -0.0166% 249.504300 249.462900 -0.041400
13/06/2024 +0.2801% 248.806300 249.504300 +0.698000
12/06/2024 +0.0597% 248.657800 248.806300 +0.148500
11/06/2024 -0.0784% 248.852700 248.657800 -0.194900
10/06/2024 -0.2085% 249.372200 248.852700 -0.519500
07/06/2024 +0.0657% 249.208500 249.372200 +0.163700
06/06/2024 +0.0298% 249.134300 249.208500 +0.074200
05/06/2024 -0.0004% 249.135400 249.134300 -0.001100
04/06/2024 +0.2267% 248.571200 249.135400 +0.564200
03/06/2024 +0.0656% 248.408300 248.571200 +0.162900
31/05/2024 +0.1410% 248.058200 248.408300 +0.350100
30/05/2024 -0.1868% 248.522000 248.058200 -0.463800
29/05/2024 -0.1159% 248.810100 248.522000 -0.288100
28/05/2024 +0.0381% 248.715200 248.810100 +0.094900
27/05/2024 -0.0063% 248.730800 248.715200 -0.015600
24/05/2024 -0.1178% 249.023900 248.730800 -0.293100
23/05/2024 -0.0670% 249.190900 249.023900 -0.167000
22/05/2024 +0.1183% 248.896300 249.190900 +0.294600
20/05/2024 +0.0021% 248.891100 248.896300 +0.005200
17/05/2024 +0.0407% 248.789800 248.891100 +0.101300
16/05/2024 +0.3419% 247.940700 248.789800 +0.849100
15/05/2024 +0.0563% 247.801200 247.940700 +0.139500
14/05/2024 +0.1028% 247.546600 247.801200 +0.254600
13/05/2024 +0.0146% 247.510400 247.546600 +0.036200
10/05/2024 +0.0449% 247.399300 247.510400 +0.111100
09/05/2024 -0.0055% 247.412900 247.399300 -0.013600
08/05/2024 +0.1083% 247.145200 247.412900 +0.267700
07/05/2024 +0.0731% 246.964500 247.145200 +0.180700
06/05/2024 +0.4399% 245.880500 246.964500 +1.084000
03/05/2024 +0.0676% 245.714300 245.880500 +0.166200
02/05/2024 -0.1501% 246.083300 245.714300 -0.369000
30/04/2024 +0.1917% 245.612000 246.083300 +0.471300
29/04/2024 +0.0834% 245.407200 245.612000 +0.204800
26/04/2024 -0.1205% 245.703200 245.407200 -0.296000
25/04/2024 -0.2731% 246.375200 245.703200 -0.672000
24/04/2024 +0.1743% 245.946100 246.375200 +0.429100
23/04/2024 +0.1056% 245.686400 245.946100 +0.259700
22/04/2024 -0.0296% 245.759200 245.686400 -0.072800
19/04/2024 -0.0632% 245.914500 245.759200 -0.155300
18/04/2024 +0.0185% 245.868900 245.914500 +0.045600
17/04/2024 -0.2677% 246.527900 245.868900 -0.659000
16/04/2024 -0.4486% 247.636400 246.527900 -1.108500
15/04/2024 +0.0055% 247.622700 247.636400 +0.013700
12/04/2024 -0.2676% 248.286200 247.622700 -0.663500
11/04/2024 -0.1786% 248.730000 248.286200 -0.443800
10/04/2024 +0.0955% 248.492600 248.730000 +0.237400
09/04/2024 +0.0702% 248.318300 248.492600 +0.174300
08/04/2024 -0.0773% 248.510300 248.318300 -0.192000
05/04/2024 +0.0419% 248.406300 248.510300 +0.104000
04/04/2024 +0.0548% 248.270200 248.406300 +0.136100
03/04/2024 -0.4323% 249.345700 248.270200 -1.075500
02/04/2024 +0.0106% 249.319200 249.345700 +0.026500
01/04/2024 -0.0228% 249.376100 249.319200 -0.056900
28/03/2024 +0.0860% 249.161800 249.376100 +0.214300
27/03/2024 -0.0835% 249.370000 249.161800 -0.208200
26/03/2024 -0.0150% 249.407300 249.370000 -0.037300
25/03/2024 +0.2741% 248.724700 249.407300 +0.682600
22/03/2024 +0.0364% 248.634200 248.724700 +0.090500
21/03/2024 +0.1358% 248.296800 248.634200 +0.337400
20/03/2024 +0.0392% 248.199600 248.296800 +0.097200
19/03/2024 -0.0283% 248.269900 248.199600 -0.070300
18/03/2024 -0.1394% 248.616300 248.269900 -0.346400
15/03/2024 -0.1527% 248.996300 248.616300 -0.380000
14/03/2024 -0.0132% 249.029200 248.996300 -0.032900
13/03/2024 -0.0781% 249.223800 249.029200 -0.194600
12/03/2024 +0.0784% 249.028600 249.223800 +0.195200
11/03/2024 +0.1850% 248.568200 249.028600 +0.460400
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial