Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
0.0346%
Máximo
0.4797%
Mínimo
-0.3651%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2024 +0.0251% 257.831700 257.896400 +0.064700
29/10/2024 -0.1814% 258.299800 257.831700 -0.468100
28/10/2024 -0.0451% 258.416300 258.299800 -0.116500
25/10/2024 +0.0690% 258.238000 258.416300 +0.178300
24/10/2024 -0.3197% 259.064900 258.238000 -0.826900
23/10/2024 -0.3051% 259.856400 259.064900 -0.791500
22/10/2024 -0.2767% 260.576400 259.856400 -0.720000
21/10/2024 +0.0002% 260.575900 260.576400 +0.000500
18/10/2024 -0.2065% 261.114500 260.575900 -0.538600
17/10/2024 +0.0858% 260.890500 261.114500 +0.224000
16/10/2024 +0.1267% 260.560200 260.890500 +0.330300
15/10/2024 +0.0359% 260.466800 260.560200 +0.093400
14/10/2024 -0.0652% 260.636800 260.466800 -0.170000
11/10/2024 -0.1485% 261.024100 260.636800 -0.387300
10/10/2024 -0.1652% 261.455600 261.024100 -0.431500
09/10/2024 +0.0291% 261.379500 261.455600 +0.076100
08/10/2024 -0.3369% 262.261700 261.379500 -0.882200
07/10/2024 -0.2087% 262.809600 262.261700 -0.547900
04/10/2024 -0.0856% 263.034600 262.809600 -0.225000
03/10/2024 +0.0960% 262.782300 263.034600 +0.252300
02/10/2024 +0.1453% 262.400800 262.782300 +0.381500
01/10/2024 +0.0340% 262.311500 262.400800 +0.089300
30/09/2024 +0.1163% 262.006500 262.311500 +0.305000
27/09/2024 +0.0400% 261.901600 262.006500 +0.104900
26/09/2024 +0.0291% 261.825300 261.901600 +0.076300
25/09/2024 +0.0659% 261.652800 261.825300 +0.172500
24/09/2024 +0.0694% 261.471200 261.652800 +0.181600
23/09/2024 +0.4797% 260.219900 261.471200 +1.251300
17/09/2024 +0.0871% 259.993300 260.219900 +0.226600
16/09/2024 +0.1435% 259.620600 259.993300 +0.372700
13/09/2024 +0.1116% 259.330900 259.620600 +0.289700
12/09/2024 -0.0786% 259.534700 259.330900 -0.203800
11/09/2024 -0.0589% 259.687700 259.534700 -0.153000
10/09/2024 -0.0350% 259.778600 259.687700 -0.090900
09/09/2024 -0.0201% 259.830700 259.778600 -0.052100
06/09/2024 +0.0506% 259.699200 259.830700 +0.131500
05/09/2024 +0.0511% 259.566400 259.699200 +0.132800
04/09/2024 -0.1025% 259.832500 259.566400 -0.266100
03/09/2024 +0.0216% 259.776400 259.832500 +0.056100
02/09/2024 +0.0004% 259.775400 259.776400 +0.001000
30/08/2024 -0.0040% 259.785900 259.775400 -0.010500
29/08/2024 +0.0738% 259.594200 259.785900 +0.191700
28/08/2024 -0.0534% 259.732900 259.594200 -0.138700
27/08/2024 +0.1236% 259.412100 259.732900 +0.320800
26/08/2024 +0.2134% 258.859000 259.412100 +0.553100
23/08/2024 +0.0255% 258.793000 258.859000 +0.066000
22/08/2024 +0.0890% 258.562700 258.793000 +0.230300
21/08/2024 +0.1900% 258.072000 258.562700 +0.490700
20/08/2024 +0.1947% 257.570100 258.072000 +0.501900
19/08/2024 +0.1028% 257.305400 257.570100 +0.264700
16/08/2024 +0.2820% 256.580900 257.305400 +0.724500
14/08/2024 +0.2200% 256.017100 256.580900 +0.563800
13/08/2024 +0.1958% 255.516200 256.017100 +0.500900
12/08/2024 +0.1528% 255.126000 255.516200 +0.390200
09/08/2024 +0.0363% 255.033500 255.126000 +0.092500
08/08/2024 +0.0952% 254.790700 255.033500 +0.242800
07/08/2024 -0.0152% 254.829400 254.790700 -0.038700
06/08/2024 -0.3107% 255.622400 254.829400 -0.793000
05/08/2024 +0.1633% 255.205400 255.622400 +0.417000
02/08/2024 +0.2815% 254.488000 255.205400 +0.717400
01/08/2024 +0.1460% 254.116700 254.488000 +0.371300
31/07/2024 +0.1046% 253.851100 254.116700 +0.265600
30/07/2024 +0.1114% 253.568500 253.851100 +0.282600
29/07/2024 +0.1666% 253.146500 253.568500 +0.422000
26/07/2024 +0.1549% 252.754700 253.146500 +0.391800
25/07/2024 -0.1209% 253.060500 252.754700 -0.305800
24/07/2024 +0.2262% 252.488800 253.060500 +0.571700
23/07/2024 -0.0260% 252.554400 252.488800 -0.065600
22/07/2024 -0.0773% 252.749700 252.554400 -0.195300
19/07/2024 -0.0050% 252.762400 252.749700 -0.012700
18/07/2024 -0.0710% 252.942000 252.762400 -0.179600
17/07/2024 +0.1859% 252.472300 252.942000 +0.469700
15/07/2024 +0.1387% 252.122300 252.472300 +0.350000
12/07/2024 +0.3079% 251.347100 252.122300 +0.775200
11/07/2024 +0.1093% 251.072600 251.347100 +0.274500
10/07/2024 -0.0198% 251.122300 251.072600 -0.049700
09/07/2024 +0.1489% 250.748600 251.122300 +0.373700
08/07/2024 +0.1389% 250.400500 250.748600 +0.348100
05/07/2024 +0.0088% 250.378500 250.400500 +0.022000
04/07/2024 +0.1945% 249.892000 250.378500 +0.486500
03/07/2024 +0.1480% 249.522400 249.892000 +0.369600
02/07/2024 -0.3651% 250.435000 249.522400 -0.912600
01/07/2024 -0.1616% 250.840100 250.435000 -0.405100
28/06/2024 +0.2797% 250.139400 250.840100 +0.700700
27/06/2024 -0.0158% 250.178900 250.139400 -0.039500
26/06/2024 +0.1065% 249.912700 250.178900 +0.266200
25/06/2024 +0.1228% 249.606000 249.912700 +0.306700
24/06/2024 +0.0127% 249.574200 249.606000 +0.031800
21/06/2024 +0.0333% 249.491200 249.574200 +0.083000
19/06/2024 +0.1415% 249.138400 249.491200 +0.352800
18/06/2024 -0.1909% 249.614500 249.138400 -0.476100
17/06/2024 +0.0608% 249.462900 249.614500 +0.151600
14/06/2024 -0.0166% 249.504300 249.462900 -0.041400
13/06/2024 +0.2801% 248.806300 249.504300 +0.698000
12/06/2024 +0.0597% 248.657800 248.806300 +0.148500
11/06/2024 -0.0784% 248.852700 248.657800 -0.194900
10/06/2024 -0.2085% 249.372200 248.852700 -0.519500
07/06/2024 +0.0657% 249.208500 249.372200 +0.163700
06/06/2024 +0.0298% 249.134300 249.208500 +0.074200
05/06/2024 -0.0004% 249.135400 249.134300 -0.001100
Mostrando 301 - 400 de 1507 registros
Volver al Detalle Ver Historial