Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
0.0374%
Máximo
0.3888%
Mínimo
-0.4817%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.1021% 275.873000 276.154900 +0.281900
03/12/2025 +0.0415% 275.758500 275.873000 +0.114500
02/12/2025 -0.0041% 275.769900 275.758500 -0.011400
01/12/2025 -0.0133% 275.806500 275.769900 -0.036600
28/11/2025 +0.0317% 275.719100 275.806500 +0.087400
27/11/2025 +0.0303% 275.635500 275.719100 +0.083600
26/11/2025 +0.0438% 275.514700 275.635500 +0.120800
25/11/2025 +0.0520% 275.371600 275.514700 +0.143100
24/11/2025 -0.0138% 275.409500 275.371600 -0.037900
21/11/2025 +0.0268% 275.335600 275.409500 +0.073900
20/11/2025 +0.0042% 275.324000 275.335600 +0.011600
19/11/2025 -0.0101% 275.351700 275.324000 -0.027700
18/11/2025 +0.0783% 275.136200 275.351700 +0.215500
17/11/2025 -0.0532% 275.282600 275.136200 -0.146400
14/11/2025 -0.0356% 275.380500 275.282600 -0.097900
13/11/2025 +0.0176% 275.331900 275.380500 +0.048600
12/11/2025 +0.0309% 275.246900 275.331900 +0.085000
11/11/2025 +0.0043% 275.235000 275.246900 +0.011900
10/11/2025 +0.0096% 275.208500 275.235000 +0.026500
07/11/2025 +0.0089% 275.184100 275.208500 +0.024400
06/11/2025 -0.0194% 275.237600 275.184100 -0.053500
05/11/2025 -0.0123% 275.271400 275.237600 -0.033800
04/11/2025 +0.0387% 275.164900 275.271400 +0.106500
03/11/2025 -0.1115% 275.471900 275.164900 -0.307000
30/10/2025 -0.0527% 275.617200 275.471900 -0.145300
29/10/2025 -0.0130% 275.653000 275.617200 -0.035800
28/10/2025 +0.3888% 274.583300 275.653000 +1.069700
27/10/2025 -0.2271% 275.207500 274.583300 -0.624200
24/10/2025 -0.1117% 275.515200 275.207500 -0.307700
23/10/2025 -0.1654% 275.971300 275.515200 -0.456100
22/10/2025 +0.1100% 275.667800 275.971300 +0.303500
21/10/2025 +0.1401% 275.281800 275.667800 +0.386000
20/10/2025 +0.1017% 275.001900 275.281800 +0.279900
17/10/2025 +0.1195% 274.673500 275.001900 +0.328400
16/10/2025 +0.2299% 274.042700 274.673500 +0.630800
15/10/2025 -0.0272% 274.117300 274.042700 -0.074600
14/10/2025 +0.1661% 273.662500 274.117300 +0.454800
13/10/2025 -0.4817% 274.983900 273.662500 -1.321400
10/10/2025 -0.1193% 275.312100 274.983900 -0.328200
09/10/2025 -0.0376% 275.415500 275.312100 -0.103400
08/10/2025 +0.0224% 275.353700 275.415500 +0.061800
07/10/2025 -0.0358% 275.452200 275.353700 -0.098500
06/10/2025 +0.0275% 275.376500 275.452200 +0.075700
03/10/2025 +0.0100% 275.348900 275.376500 +0.027600
02/10/2025 +0.0209% 275.291300 275.348900 +0.057600
01/10/2025 +0.0009% 275.288900 275.291300 +0.002400
30/09/2025 +0.0459% 275.162500 275.288900 +0.126400
29/09/2025 -0.0285% 275.240900 275.162500 -0.078400
26/09/2025 -0.0636% 275.416000 275.240900 -0.175100
25/09/2025 +0.0267% 275.342400 275.416000 +0.073600
24/09/2025 +0.0579% 275.183100 275.342400 +0.159300
23/09/2025 +0.1018% 274.903100 275.183100 +0.280000
22/09/2025 +0.2023% 274.347500 274.903100 +0.555600
17/09/2025 +0.0672% 274.163100 274.347500 +0.184400
16/09/2025 +0.1418% 273.774500 274.163100 +0.388600
15/09/2025 +0.0020% 273.768900 273.774500 +0.005600
12/09/2025 +0.1778% 273.282700 273.768900 +0.486200
11/09/2025 +0.2347% 272.642100 273.282700 +0.640600
10/09/2025 -0.0003% 272.643000 272.642100 -0.000900
09/09/2025 +0.1565% 272.216600 272.643000 +0.426400
08/09/2025 +0.2299% 271.591400 272.216600 +0.625200
05/09/2025 +0.1619% 271.152000 271.591400 +0.439400
04/09/2025 +0.0223% 271.091600 271.152000 +0.060400
03/09/2025 -0.0963% 271.352800 271.091600 -0.261200
02/09/2025 +0.0197% 271.299300 271.352800 +0.053500
01/09/2025 -0.0168% 271.345000 271.299300 -0.045700
29/08/2025 +0.1274% 270.999600 271.345000 +0.345400
28/08/2025 +0.0426% 270.884100 270.999600 +0.115500
27/08/2025 -0.1357% 271.251900 270.884100 -0.367800
26/08/2025 +0.1176% 270.933200 271.251900 +0.318700
25/08/2025 +0.0982% 270.667200 270.933200 +0.266000
21/08/2025 -0.0890% 270.908100 270.667200 -0.240900
20/08/2025 +0.0437% 270.789800 270.908100 +0.118300
19/08/2025 +0.0920% 270.540700 270.789800 +0.249100
18/08/2025 +0.2892% 269.759300 270.540700 +0.781400
13/08/2025 +0.1511% 269.352000 269.759300 +0.407300
12/08/2025 +0.1714% 268.890800 269.352000 +0.461200
11/08/2025 +0.0861% 268.659500 268.890800 +0.231300
08/08/2025 +0.0473% 268.532500 268.659500 +0.127000
07/08/2025 +0.0888% 268.294100 268.532500 +0.238400
06/08/2025 +0.0766% 268.088600 268.294100 +0.205500
05/08/2025 +0.0895% 267.848700 268.088600 +0.239900
04/08/2025 +0.0113% 267.818400 267.848700 +0.030300
01/08/2025 +0.0083% 267.796300 267.818400 +0.022100
31/07/2025 +0.0460% 267.673100 267.796300 +0.123200
30/07/2025 +0.0997% 267.406300 267.673100 +0.266800
29/07/2025 +0.0682% 267.224000 267.406300 +0.182300
28/07/2025 +0.0250% 267.157200 267.224000 +0.066800
25/07/2025 +0.0393% 267.052300 267.157200 +0.104900
24/07/2025 +0.0189% 267.001900 267.052300 +0.050400
23/07/2025 +0.0732% 266.806600 267.001900 +0.195300
22/07/2025 +0.2372% 266.174400 266.806600 +0.632200
21/07/2025 +0.0493% 266.043200 266.174400 +0.131200
18/07/2025 +0.0483% 265.914600 266.043200 +0.128600
17/07/2025 +0.0519% 265.776500 265.914600 +0.138100
15/07/2025 -0.0410% 265.885400 265.776500 -0.108900
14/07/2025 -0.0092% 265.909900 265.885400 -0.024500
11/07/2025 -0.0696% 266.095000 265.909900 -0.185100
10/07/2025 +0.0591% 265.937900 266.095000 +0.157100
09/07/2025 -0.0289% 266.014700 265.937900 -0.076800
Mostrando 1 - 100 de 1478 registros
Volver al Detalle Ver Historial