Rentabilidades Diarias
DEUDA CORPORATIVA
RUN: 8940-0 | Serie: AEstadísticas del Período
Promedio
0.0048%
Máximo
0.3888%
Mínimo
-0.3719%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.3719% | 277.626700 | 276.596100 | -1.030600 |
| 20/03/2026 | -0.2174% | 278.230900 | 277.626700 | -0.604200 |
| 19/03/2026 | -0.1120% | 278.542600 | 278.230900 | -0.311700 |
| 18/03/2026 | +0.0158% | 278.498500 | 278.542600 | +0.044100 |
| 17/03/2026 | -0.0028% | 278.506300 | 278.498500 | -0.007800 |
| 16/03/2026 | -0.1191% | 278.838200 | 278.506300 | -0.331900 |
| 13/03/2026 | -0.1456% | 279.244500 | 278.838200 | -0.406300 |
| 12/03/2026 | +0.0522% | 279.098900 | 279.244500 | +0.145600 |
| 10/03/2026 | -0.0969% | 279.369500 | 279.098900 | -0.270600 |
| 09/03/2026 | -0.1469% | 279.780100 | 279.369500 | -0.410600 |
| 06/03/2026 | -0.0392% | 279.889900 | 279.780100 | -0.109800 |
| 05/03/2026 | +0.0883% | 279.642900 | 279.889900 | +0.247000 |
| 04/03/2026 | -0.2356% | 280.302500 | 279.642900 | -0.659600 |
| 03/03/2026 | -0.1178% | 280.632900 | 280.302500 | -0.330400 |
| 02/03/2026 | -0.0098% | 280.660500 | 280.632900 | -0.027600 |
| 27/02/2026 | +0.0172% | 280.612100 | 280.660500 | +0.048400 |
| 26/02/2026 | +0.0274% | 280.535100 | 280.612100 | +0.077000 |
| 25/02/2026 | +0.0537% | 280.384400 | 280.535100 | +0.150700 |
| 24/02/2026 | +0.1383% | 279.997000 | 280.384400 | +0.387400 |
| 23/02/2026 | +0.0502% | 279.856500 | 279.997000 | +0.140500 |
| 20/02/2026 | +0.0512% | 279.713200 | 279.856500 | +0.143300 |
| 19/02/2026 | +0.0864% | 279.471600 | 279.713200 | +0.241600 |
| 18/02/2026 | +0.0562% | 279.314600 | 279.471600 | +0.157000 |
| 17/02/2026 | +0.1275% | 278.958600 | 279.314600 | +0.356000 |
| 13/02/2026 | -0.0907% | 279.211800 | 278.958600 | -0.253200 |
| 12/02/2026 | +0.0172% | 279.163900 | 279.211800 | +0.047900 |
| 11/02/2026 | +0.0605% | 278.995100 | 279.163900 | +0.168800 |
| 10/02/2026 | +0.0004% | 278.993900 | 278.995100 | +0.001200 |
| 06/02/2026 | -0.0054% | 279.008900 | 278.993900 | -0.015000 |
| 05/02/2026 | +0.0030% | 279.000500 | 279.008900 | +0.008400 |
| 04/02/2026 | +0.0317% | 278.912100 | 279.000500 | +0.088400 |
| 03/02/2026 | +0.0329% | 278.820300 | 278.912100 | +0.091800 |
| 30/01/2026 | +0.0190% | 278.767200 | 278.820300 | +0.053100 |
| 29/01/2026 | +0.0319% | 278.678400 | 278.767200 | +0.088800 |
| 28/01/2026 | +0.0276% | 278.601500 | 278.678400 | +0.076900 |
| 27/01/2026 | +0.0632% | 278.425500 | 278.601500 | +0.176000 |
| 26/01/2026 | +0.0379% | 278.320100 | 278.425500 | +0.105400 |
| 23/01/2026 | +0.0855% | 278.082200 | 278.320100 | +0.237900 |
| 22/01/2026 | +0.0954% | 277.816900 | 278.082200 | +0.265300 |
| 21/01/2026 | -0.1860% | 278.334200 | 277.816900 | -0.517300 |
| 20/01/2026 | +0.0423% | 278.216500 | 278.334200 | +0.117700 |
| 19/01/2026 | -0.0249% | 278.285800 | 278.216500 | -0.069300 |
| 16/01/2026 | +0.0812% | 278.059900 | 278.285800 | +0.225900 |
| 15/01/2026 | +0.0580% | 277.898800 | 278.059900 | +0.161100 |
| 14/01/2026 | +0.0223% | 277.836700 | 277.898800 | +0.062100 |
| 13/01/2026 | +0.0370% | 277.734000 | 277.836700 | +0.102700 |
| 12/01/2026 | +0.0358% | 277.634600 | 277.734000 | +0.099400 |
| 09/01/2026 | -0.0060% | 277.651200 | 277.634600 | -0.016600 |
| 08/01/2026 | +0.0530% | 277.504200 | 277.651200 | +0.147000 |
| 07/01/2026 | +0.0393% | 277.395200 | 277.504200 | +0.109000 |
| 06/01/2026 | +0.0394% | 277.286000 | 277.395200 | +0.109200 |
| 05/01/2026 | +0.0315% | 277.198600 | 277.286000 | +0.087400 |
| 02/01/2026 | -0.0014% | 277.202600 | 277.198600 | -0.004000 |
| 31/12/2025 | +0.1233% | 276.860900 | 277.202600 | +0.341700 |
| 29/12/2025 | -0.0046% | 276.873700 | 276.860900 | -0.012800 |
| 26/12/2025 | -0.0112% | 276.904800 | 276.873700 | -0.031100 |
| 24/12/2025 | -0.0062% | 276.922000 | 276.904800 | -0.017200 |
| 23/12/2025 | +0.0660% | 276.739400 | 276.922000 | +0.182600 |
| 22/12/2025 | +0.0058% | 276.723300 | 276.739400 | +0.016100 |
| 19/12/2025 | +0.0527% | 276.577500 | 276.723300 | +0.145800 |
| 18/12/2025 | +0.0006% | 276.575800 | 276.577500 | +0.001700 |
| 17/12/2025 | +0.0254% | 276.505500 | 276.575800 | +0.070300 |
| 16/12/2025 | +0.0923% | 276.250500 | 276.505500 | +0.255000 |
| 15/12/2025 | +0.0134% | 276.213500 | 276.250500 | +0.037000 |
| 11/12/2025 | +0.0211% | 276.155300 | 276.213500 | +0.058200 |
| 10/12/2025 | -0.0075% | 276.175900 | 276.155300 | -0.020600 |
| 09/12/2025 | -0.0007% | 276.177700 | 276.175900 | -0.001800 |
| 05/12/2025 | +0.0083% | 276.154900 | 276.177700 | +0.022800 |
| 04/12/2025 | +0.1021% | 275.873000 | 276.154900 | +0.281900 |
| 03/12/2025 | +0.0415% | 275.758500 | 275.873000 | +0.114500 |
| 02/12/2025 | -0.0041% | 275.769900 | 275.758500 | -0.011400 |
| 01/12/2025 | -0.0133% | 275.806500 | 275.769900 | -0.036600 |
| 28/11/2025 | +0.0317% | 275.719100 | 275.806500 | +0.087400 |
| 27/11/2025 | +0.0303% | 275.635500 | 275.719100 | +0.083600 |
| 26/11/2025 | +0.0438% | 275.514700 | 275.635500 | +0.120800 |
| 25/11/2025 | +0.0520% | 275.371600 | 275.514700 | +0.143100 |
| 24/11/2025 | -0.0138% | 275.409500 | 275.371600 | -0.037900 |
| 21/11/2025 | +0.0268% | 275.335600 | 275.409500 | +0.073900 |
| 20/11/2025 | +0.0042% | 275.324000 | 275.335600 | +0.011600 |
| 19/11/2025 | -0.0101% | 275.351700 | 275.324000 | -0.027700 |
| 18/11/2025 | +0.0783% | 275.136200 | 275.351700 | +0.215500 |
| 17/11/2025 | -0.0532% | 275.282600 | 275.136200 | -0.146400 |
| 14/11/2025 | -0.0356% | 275.380500 | 275.282600 | -0.097900 |
| 13/11/2025 | +0.0176% | 275.331900 | 275.380500 | +0.048600 |
| 12/11/2025 | +0.0309% | 275.246900 | 275.331900 | +0.085000 |
| 11/11/2025 | +0.0043% | 275.235000 | 275.246900 | +0.011900 |
| 10/11/2025 | +0.0096% | 275.208500 | 275.235000 | +0.026500 |
| 07/11/2025 | +0.0089% | 275.184100 | 275.208500 | +0.024400 |
| 06/11/2025 | -0.0194% | 275.237600 | 275.184100 | -0.053500 |
| 05/11/2025 | -0.0123% | 275.271400 | 275.237600 | -0.033800 |
| 04/11/2025 | +0.0387% | 275.164900 | 275.271400 | +0.106500 |
| 03/11/2025 | -0.1115% | 275.471900 | 275.164900 | -0.307000 |
| 30/10/2025 | -0.0527% | 275.617200 | 275.471900 | -0.145300 |
| 29/10/2025 | -0.0130% | 275.653000 | 275.617200 | -0.035800 |
| 28/10/2025 | +0.3888% | 274.583300 | 275.653000 | +1.069700 |
| 27/10/2025 | -0.2271% | 275.207500 | 274.583300 | -0.624200 |
| 24/10/2025 | -0.1117% | 275.515200 | 275.207500 | -0.307700 |
| 23/10/2025 | -0.1654% | 275.971300 | 275.515200 | -0.456100 |
| 22/10/2025 | +0.1100% | 275.667800 | 275.971300 | +0.303500 |
| 21/10/2025 | +0.1401% | 275.281800 | 275.667800 | +0.386000 |
Mostrando 1 -
100
de 1546 registros