Rentabilidades Diarias
DEUDA CORPORATIVA
RUN: 8940-0 | Serie: AEstadísticas del Período
Promedio
-0.2118%
Máximo
3.7794%
Mínimo
-4.8502%
Total Días
78
Días +
49
Días -
29
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2020 | -0.2186% | 226.889300 | 226.393800 | -0.495500 |
| 21/04/2020 | -0.0230% | 226.941600 | 226.889300 | -0.052300 |
| 20/04/2020 | +0.8967% | 224.915800 | 226.941600 | +2.025800 |
| 17/04/2020 | +0.4507% | 223.904300 | 224.915800 | +1.011500 |
| 16/04/2020 | +0.2885% | 223.259200 | 223.904300 | +0.645100 |
| 15/04/2020 | +1.9744% | 218.894300 | 223.259200 | +4.364900 |
| 14/04/2020 | +1.1299% | 216.434900 | 218.894300 | +2.459400 |
| 13/04/2020 | -0.0231% | 216.485000 | 216.434900 | -0.050100 |
| 09/04/2020 | +0.4551% | 215.502000 | 216.485000 | +0.983000 |
| 08/04/2020 | +0.2983% | 214.860200 | 215.502000 | +0.641800 |
| 07/04/2020 | -0.0038% | 214.868400 | 214.860200 | -0.008200 |
| 06/04/2020 | +0.0332% | 214.797100 | 214.868400 | +0.071300 |
| 03/04/2020 | +0.0107% | 214.774100 | 214.797100 | +0.023000 |
| 02/04/2020 | -0.7400% | 216.369400 | 214.774100 | -1.595300 |
| 01/04/2020 | +0.8928% | 214.446200 | 216.369400 | +1.923200 |
| 31/03/2020 | +0.2055% | 214.006000 | 214.446200 | +0.440200 |
| 30/03/2020 | +0.4708% | 213.000900 | 214.006000 | +1.005100 |
| 27/03/2020 | +3.7794% | 205.101000 | 213.000900 | +7.899900 |
| 26/03/2020 | +2.1845% | 200.669200 | 205.101000 | +4.431800 |
| 25/03/2020 | -0.4386% | 201.551200 | 200.669200 | -0.882000 |
| 24/03/2020 | -2.2196% | 206.074900 | 201.551200 | -4.523700 |
| 23/03/2020 | -0.3357% | 206.767900 | 206.074900 | -0.693000 |
| 20/03/2020 | -4.3953% | 216.058700 | 206.767900 | -9.290800 |
| 19/03/2020 | -4.8502% | 226.796200 | 216.058700 | -10.737500 |
| 18/03/2020 | -2.6276% | 232.834500 | 226.796200 | -6.038300 |
| 17/03/2020 | -3.6260% | 241.432100 | 232.834500 | -8.597600 |
| 16/03/2020 | -0.0976% | 241.667800 | 241.432100 | -0.235700 |
| 13/03/2020 | -4.7175% | 253.341600 | 241.667800 | -11.673800 |
| 12/03/2020 | -1.5250% | 257.234700 | 253.341600 | -3.893100 |
| 11/03/2020 | -0.3147% | 258.045400 | 257.234700 | -0.810700 |
| 10/03/2020 | -3.9543% | 268.453600 | 258.045400 | -10.408200 |
| 09/03/2020 | -0.9096% | 270.906500 | 268.453600 | -2.452900 |
| 06/03/2020 | -0.3912% | 271.968400 | 270.906500 | -1.061900 |
| 05/03/2020 | +0.5603% | 270.448700 | 271.968400 | +1.519700 |
| 04/03/2020 | +0.9342% | 267.934000 | 270.448700 | +2.514700 |
| 03/03/2020 | +0.2373% | 267.299000 | 267.934000 | +0.635000 |
| 02/03/2020 | -0.7545% | 269.323500 | 267.299000 | -2.024500 |
| 28/02/2020 | -1.2470% | 272.702900 | 269.323500 | -3.379400 |
| 27/02/2020 | -0.6166% | 274.389700 | 272.702900 | -1.686800 |
| 26/02/2020 | -0.2940% | 275.197700 | 274.389700 | -0.808000 |
| 25/02/2020 | -0.2468% | 275.877800 | 275.197700 | -0.680100 |
| 24/02/2020 | +0.0760% | 275.668200 | 275.877800 | +0.209600 |
| 21/02/2020 | +0.1981% | 275.122600 | 275.668200 | +0.545600 |
| 20/02/2020 | +0.2185% | 274.522000 | 275.122600 | +0.600600 |
| 19/02/2020 | -0.0310% | 274.607000 | 274.522000 | -0.085000 |
| 18/02/2020 | +0.0265% | 274.534200 | 274.607000 | +0.072800 |
| 17/02/2020 | +0.2040% | 273.974700 | 274.534200 | +0.559500 |
| 14/02/2020 | +0.0381% | 273.870200 | 273.974700 | +0.104500 |
| 13/02/2020 | +0.0489% | 273.736300 | 273.870200 | +0.133900 |
| 12/02/2020 | +0.1428% | 273.345600 | 273.736300 | +0.390700 |
| 11/02/2020 | +0.1360% | 272.974200 | 273.345600 | +0.371400 |
| 10/02/2020 | +0.0880% | 272.734200 | 272.974200 | +0.240000 |
| 07/02/2020 | +0.2156% | 272.146800 | 272.734200 | +0.587400 |
| 06/02/2020 | +0.0527% | 272.003400 | 272.146800 | +0.143400 |
| 05/02/2020 | +0.0508% | 271.865300 | 272.003400 | +0.138100 |
| 04/02/2020 | +0.0028% | 271.857700 | 271.865300 | +0.007600 |
| 03/02/2020 | +0.0748% | 271.654400 | 271.857700 | +0.203300 |
| 31/01/2020 | +0.0762% | 271.447400 | 271.654400 | +0.207000 |
| 30/01/2020 | +0.1048% | 271.163000 | 271.447400 | +0.284400 |
| 29/01/2020 | +0.1466% | 270.765700 | 271.163000 | +0.397300 |
| 28/01/2020 | -0.1628% | 271.206800 | 270.765700 | -0.441100 |
| 27/01/2020 | +0.0588% | 271.047400 | 271.206800 | +0.159400 |
| 24/01/2020 | -0.0419% | 271.161100 | 271.047400 | -0.113700 |
| 23/01/2020 | +0.0910% | 270.914400 | 271.161100 | +0.246700 |
| 22/01/2020 | +0.1232% | 270.580900 | 270.914400 | +0.333500 |
| 21/01/2020 | -0.0073% | 270.600700 | 270.580900 | -0.019800 |
| 20/01/2020 | +0.0149% | 270.560400 | 270.600700 | +0.040300 |
| 17/01/2020 | +0.1529% | 270.147000 | 270.560400 | +0.413400 |
| 16/01/2020 | +0.0677% | 269.964200 | 270.147000 | +0.182800 |
| 15/01/2020 | -0.0057% | 269.979600 | 269.964200 | -0.015400 |
| 14/01/2020 | +0.1017% | 269.705200 | 269.979600 | +0.274400 |
| 13/01/2020 | +0.1862% | 269.203500 | 269.705200 | +0.501700 |
| 10/01/2020 | +0.2433% | 268.549200 | 269.203500 | +0.654300 |
| 09/01/2020 | +0.1375% | 268.180200 | 268.549200 | +0.369000 |
| 08/01/2020 | +0.1224% | 267.852200 | 268.180200 | +0.328000 |
| 07/01/2020 | +0.1304% | 267.503100 | 267.852200 | +0.349100 |
| 06/01/2020 | +0.0172% | 267.457200 | 267.503100 | +0.045900 |
| 03/01/2020 | +0.1484% | 267.060600 | 267.457200 | +0.396600 |
Mostrando 1401 -
1478
de 1478 registros