Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
-0.0715%
Máximo
0.9342%
Mínimo
-3.9543%
Total Días
48
Días +
35
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2020 -3.9543% 268.453600 258.045400 -10.408200
09/03/2020 -0.9096% 270.906500 268.453600 -2.452900
06/03/2020 -0.3912% 271.968400 270.906500 -1.061900
05/03/2020 +0.5603% 270.448700 271.968400 +1.519700
04/03/2020 +0.9342% 267.934000 270.448700 +2.514700
03/03/2020 +0.2373% 267.299000 267.934000 +0.635000
02/03/2020 -0.7545% 269.323500 267.299000 -2.024500
28/02/2020 -1.2470% 272.702900 269.323500 -3.379400
27/02/2020 -0.6166% 274.389700 272.702900 -1.686800
26/02/2020 -0.2940% 275.197700 274.389700 -0.808000
25/02/2020 -0.2468% 275.877800 275.197700 -0.680100
24/02/2020 +0.0760% 275.668200 275.877800 +0.209600
21/02/2020 +0.1981% 275.122600 275.668200 +0.545600
20/02/2020 +0.2185% 274.522000 275.122600 +0.600600
19/02/2020 -0.0310% 274.607000 274.522000 -0.085000
18/02/2020 +0.0265% 274.534200 274.607000 +0.072800
17/02/2020 +0.2040% 273.974700 274.534200 +0.559500
14/02/2020 +0.0381% 273.870200 273.974700 +0.104500
13/02/2020 +0.0489% 273.736300 273.870200 +0.133900
12/02/2020 +0.1428% 273.345600 273.736300 +0.390700
11/02/2020 +0.1360% 272.974200 273.345600 +0.371400
10/02/2020 +0.0880% 272.734200 272.974200 +0.240000
07/02/2020 +0.2156% 272.146800 272.734200 +0.587400
06/02/2020 +0.0527% 272.003400 272.146800 +0.143400
05/02/2020 +0.0508% 271.865300 272.003400 +0.138100
04/02/2020 +0.0028% 271.857700 271.865300 +0.007600
03/02/2020 +0.0748% 271.654400 271.857700 +0.203300
31/01/2020 +0.0762% 271.447400 271.654400 +0.207000
30/01/2020 +0.1048% 271.163000 271.447400 +0.284400
29/01/2020 +0.1466% 270.765700 271.163000 +0.397300
28/01/2020 -0.1628% 271.206800 270.765700 -0.441100
27/01/2020 +0.0588% 271.047400 271.206800 +0.159400
24/01/2020 -0.0419% 271.161100 271.047400 -0.113700
23/01/2020 +0.0910% 270.914400 271.161100 +0.246700
22/01/2020 +0.1232% 270.580900 270.914400 +0.333500
21/01/2020 -0.0073% 270.600700 270.580900 -0.019800
20/01/2020 +0.0149% 270.560400 270.600700 +0.040300
17/01/2020 +0.1529% 270.147000 270.560400 +0.413400
16/01/2020 +0.0677% 269.964200 270.147000 +0.182800
15/01/2020 -0.0057% 269.979600 269.964200 -0.015400
14/01/2020 +0.1017% 269.705200 269.979600 +0.274400
13/01/2020 +0.1862% 269.203500 269.705200 +0.501700
10/01/2020 +0.2433% 268.549200 269.203500 +0.654300
09/01/2020 +0.1375% 268.180200 268.549200 +0.369000
08/01/2020 +0.1224% 267.852200 268.180200 +0.328000
07/01/2020 +0.1304% 267.503100 267.852200 +0.349100
06/01/2020 +0.0172% 267.457200 267.503100 +0.045900
03/01/2020 +0.1484% 267.060600 267.457200 +0.396600
Mostrando 1401 - 1448 de 1448 registros
Volver al Detalle Ver Historial