Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
0.0236%
Máximo
0.7160%
Mínimo
-0.8439%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2021 +0.1272% 263.696100 264.031800 +0.335700
22/03/2021 +0.0719% 263.506500 263.696100 +0.189600
19/03/2021 -0.0240% 263.569700 263.506500 -0.063200
18/03/2021 -0.0443% 263.686500 263.569700 -0.116800
17/03/2021 +0.0871% 263.457000 263.686500 +0.229500
16/03/2021 +0.0406% 263.350100 263.457000 +0.106900
15/03/2021 -0.0774% 263.553900 263.350100 -0.203800
12/03/2021 +0.2488% 262.898900 263.553900 +0.655000
11/03/2021 -0.0078% 262.919500 262.898900 -0.020600
10/03/2021 -0.2252% 263.512200 262.919500 -0.592700
09/03/2021 -0.6789% 265.307300 263.512200 -1.795100
08/03/2021 -0.3992% 266.368500 265.307300 -1.061200
05/03/2021 -0.1865% 266.865800 266.368500 -0.497300
04/03/2021 -0.2052% 267.414000 266.865800 -0.548200
03/03/2021 -0.0403% 267.521900 267.414000 -0.107900
02/03/2021 +0.1246% 267.188700 267.521900 +0.333200
01/03/2021 -0.1054% 267.470400 267.188700 -0.281700
26/02/2021 -0.3835% 268.498000 267.470400 -1.027600
25/02/2021 +0.0553% 268.349500 268.498000 +0.148500
24/02/2021 +0.1075% 268.061100 268.349500 +0.288400
23/02/2021 -0.8439% 270.332900 268.061100 -2.271800
22/02/2021 -0.2732% 271.072500 270.332900 -0.739600
19/02/2021 +0.0148% 271.032400 271.072500 +0.040100
18/02/2021 -0.1475% 271.432400 271.032400 -0.400000
17/02/2021 -0.1116% 271.735500 271.432400 -0.303100
16/02/2021 -0.0170% 271.781600 271.735500 -0.046100
15/02/2021 +0.1039% 271.499400 271.781600 +0.282200
12/02/2021 +0.1002% 271.227400 271.499400 +0.272000
11/02/2021 +0.0555% 271.076900 271.227400 +0.150500
10/02/2021 -0.0162% 271.120900 271.076900 -0.044000
09/02/2021 +0.1379% 270.747300 271.120900 +0.373600
08/02/2021 +0.0947% 270.491000 270.747300 +0.256300
05/02/2021 +0.1292% 270.141800 270.491000 +0.349200
04/02/2021 +0.0767% 269.934600 270.141800 +0.207200
03/02/2021 +0.1971% 269.403200 269.934600 +0.531400
02/02/2021 +0.1844% 268.907000 269.403200 +0.496200
01/02/2021 -0.0535% 269.050900 268.907000 -0.143900
29/01/2021 -0.0006% 269.052500 269.050900 -0.001600
28/01/2021 -0.0947% 269.307500 269.052500 -0.255000
27/01/2021 +0.0596% 269.147100 269.307500 +0.160400
26/01/2021 +0.0698% 268.959200 269.147100 +0.187900
25/01/2021 -0.0613% 269.124200 268.959200 -0.165000
22/01/2021 -0.0694% 269.311000 269.124200 -0.186800
21/01/2021 -0.0179% 269.359100 269.311000 -0.048100
20/01/2021 -0.2639% 270.071000 269.359100 -0.711900
19/01/2021 +0.1433% 269.684300 270.071000 +0.386700
18/01/2021 -0.1841% 270.181200 269.684300 -0.496900
15/01/2021 -0.0618% 270.348200 270.181200 -0.167000
14/01/2021 +0.1129% 270.043100 270.348200 +0.305100
13/01/2021 -0.4370% 271.225800 270.043100 -1.182700
12/01/2021 -0.1478% 271.627000 271.225800 -0.401200
11/01/2021 -0.0490% 271.760100 271.627000 -0.133100
08/01/2021 -0.1392% 272.138600 271.760100 -0.378500
07/01/2021 -0.2500% 272.819700 272.138600 -0.681100
06/01/2021 +0.0419% 272.705500 272.819700 +0.114200
05/01/2021 +0.1537% 272.286600 272.705500 +0.418900
04/01/2021 -0.0105% 272.315200 272.286600 -0.028600
31/12/2020 -0.0056% 272.330500 272.315200 -0.015300
30/12/2020 +0.1055% 272.043300 272.330500 +0.287200
29/12/2020 +0.1190% 271.719700 272.043300 +0.323600
28/12/2020 -0.0377% 271.822200 271.719700 -0.102500
24/12/2020 +0.0521% 271.680500 271.822200 +0.141700
23/12/2020 +0.0624% 271.511100 271.680500 +0.169400
22/12/2020 -0.2457% 272.178900 271.511100 -0.667800
21/12/2020 -0.0083% 272.201500 272.178900 -0.022600
18/12/2020 +0.1248% 271.861900 272.201500 +0.339600
17/12/2020 +0.2195% 271.265800 271.861900 +0.596100
16/12/2020 +0.1777% 270.784200 271.265800 +0.481600
15/12/2020 +0.1329% 270.424700 270.784200 +0.359500
14/12/2020 +0.0645% 270.250300 270.424700 +0.174400
11/12/2020 +0.0559% 270.099200 270.250300 +0.151100
10/12/2020 +0.0203% 270.044500 270.099200 +0.054700
09/12/2020 +0.2938% 269.252300 270.044500 +0.792200
07/12/2020 +0.2104% 268.686500 269.252300 +0.565800
04/12/2020 +0.1105% 268.389800 268.686500 +0.296700
03/12/2020 +0.2331% 267.764900 268.389800 +0.624900
02/12/2020 +0.1720% 267.304800 267.764900 +0.460100
01/12/2020 +0.2220% 266.712100 267.304800 +0.592700
30/11/2020 -0.0672% 266.891500 266.712100 -0.179400
27/11/2020 +0.0500% 266.758200 266.891500 +0.133300
26/11/2020 +0.0537% 266.615100 266.758200 +0.143100
25/11/2020 +0.1737% 266.152400 266.615100 +0.462700
24/11/2020 +0.0758% 265.950600 266.152400 +0.201800
23/11/2020 +0.1384% 265.582800 265.950600 +0.367800
20/11/2020 +0.1012% 265.314200 265.582800 +0.268600
19/11/2020 +0.1924% 264.804100 265.314200 +0.510100
18/11/2020 +0.2299% 264.196100 264.804100 +0.608000
17/11/2020 +0.1944% 263.683100 264.196100 +0.513000
16/11/2020 +0.1874% 263.189300 263.683100 +0.493800
13/11/2020 +0.0880% 262.957900 263.189300 +0.231400
12/11/2020 +0.0671% 262.781500 262.957900 +0.176400
11/11/2020 +0.0668% 262.605900 262.781500 +0.175600
10/11/2020 +0.6235% 260.973600 262.605900 +1.632300
09/11/2020 -0.0591% 261.128000 260.973600 -0.154400
06/11/2020 +0.6148% 259.527500 261.128000 +1.600500
05/11/2020 +0.7160% 257.675800 259.527500 +1.851700
04/11/2020 +0.2281% 257.088600 257.675800 +0.587200
03/11/2020 +0.0852% 256.869700 257.088600 +0.218900
02/11/2020 -0.1332% 257.212100 256.869700 -0.342400
30/10/2020 -0.2545% 257.867500 257.212100 -0.655400
Mostrando 1201 - 1300 de 1508 registros
Volver al Detalle Ver Historial