Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
0.0744%
Máximo
0.7160%
Mínimo
-0.6458%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/12/2020 +0.1190% 271.719700 272.043300 +0.323600
28/12/2020 -0.0377% 271.822200 271.719700 -0.102500
24/12/2020 +0.0521% 271.680500 271.822200 +0.141700
23/12/2020 +0.0624% 271.511100 271.680500 +0.169400
22/12/2020 -0.2457% 272.178900 271.511100 -0.667800
21/12/2020 -0.0083% 272.201500 272.178900 -0.022600
18/12/2020 +0.1248% 271.861900 272.201500 +0.339600
17/12/2020 +0.2195% 271.265800 271.861900 +0.596100
16/12/2020 +0.1777% 270.784200 271.265800 +0.481600
15/12/2020 +0.1329% 270.424700 270.784200 +0.359500
14/12/2020 +0.0645% 270.250300 270.424700 +0.174400
11/12/2020 +0.0559% 270.099200 270.250300 +0.151100
10/12/2020 +0.0203% 270.044500 270.099200 +0.054700
09/12/2020 +0.2938% 269.252300 270.044500 +0.792200
07/12/2020 +0.2104% 268.686500 269.252300 +0.565800
04/12/2020 +0.1105% 268.389800 268.686500 +0.296700
03/12/2020 +0.2331% 267.764900 268.389800 +0.624900
02/12/2020 +0.1720% 267.304800 267.764900 +0.460100
01/12/2020 +0.2220% 266.712100 267.304800 +0.592700
30/11/2020 -0.0672% 266.891500 266.712100 -0.179400
27/11/2020 +0.0500% 266.758200 266.891500 +0.133300
26/11/2020 +0.0537% 266.615100 266.758200 +0.143100
25/11/2020 +0.1737% 266.152400 266.615100 +0.462700
24/11/2020 +0.0758% 265.950600 266.152400 +0.201800
23/11/2020 +0.1384% 265.582800 265.950600 +0.367800
20/11/2020 +0.1012% 265.314200 265.582800 +0.268600
19/11/2020 +0.1924% 264.804100 265.314200 +0.510100
18/11/2020 +0.2299% 264.196100 264.804100 +0.608000
17/11/2020 +0.1944% 263.683100 264.196100 +0.513000
16/11/2020 +0.1874% 263.189300 263.683100 +0.493800
13/11/2020 +0.0880% 262.957900 263.189300 +0.231400
12/11/2020 +0.0671% 262.781500 262.957900 +0.176400
11/11/2020 +0.0668% 262.605900 262.781500 +0.175600
10/11/2020 +0.6235% 260.973600 262.605900 +1.632300
09/11/2020 -0.0591% 261.128000 260.973600 -0.154400
06/11/2020 +0.6148% 259.527500 261.128000 +1.600500
05/11/2020 +0.7160% 257.675800 259.527500 +1.851700
04/11/2020 +0.2281% 257.088600 257.675800 +0.587200
03/11/2020 +0.0852% 256.869700 257.088600 +0.218900
02/11/2020 -0.1332% 257.212100 256.869700 -0.342400
30/10/2020 -0.2545% 257.867500 257.212100 -0.655400
29/10/2020 -0.3293% 258.718100 257.867500 -0.850600
28/10/2020 +0.1230% 258.400100 258.718100 +0.318000
27/10/2020 -0.0642% 258.566000 258.400100 -0.165900
26/10/2020 -0.1189% 258.873500 258.566000 -0.307500
23/10/2020 +0.0908% 258.638600 258.873500 +0.234900
22/10/2020 -0.1155% 258.937600 258.638600 -0.299000
21/10/2020 +0.2283% 258.347200 258.937600 +0.590400
20/10/2020 -0.0605% 258.503600 258.347200 -0.156400
19/10/2020 +0.2266% 257.918600 258.503600 +0.585000
16/10/2020 -0.2194% 258.485100 257.918600 -0.566500
15/10/2020 +0.0250% 258.420400 258.485100 +0.064700
14/10/2020 +0.2636% 257.740000 258.420400 +0.680400
13/10/2020 +0.3552% 256.826200 257.740000 +0.913800
09/10/2020 +0.2342% 256.225500 256.826200 +0.600700
08/10/2020 +0.1897% 255.740000 256.225500 +0.485500
07/10/2020 +0.2361% 255.137000 255.740000 +0.603000
06/10/2020 +0.2604% 254.473400 255.137000 +0.663600
05/10/2020 +0.1156% 254.179300 254.473400 +0.294100
02/10/2020 +0.0318% 254.098600 254.179300 +0.080700
01/10/2020 +0.0788% 253.898500 254.098600 +0.200100
30/09/2020 -0.1993% 254.404900 253.898500 -0.506400
29/09/2020 +0.2232% 253.837800 254.404900 +0.567100
28/09/2020 +0.0677% 253.665900 253.837800 +0.171900
25/09/2020 -0.3503% 254.556000 253.665900 -0.890100
24/09/2020 -0.6204% 256.140200 254.556000 -1.584200
23/09/2020 -0.0044% 256.151400 256.140200 -0.011200
22/09/2020 -0.6458% 257.811000 256.151400 -1.659600
21/09/2020 -0.0382% 257.909400 257.811000 -0.098400
17/09/2020 -0.1391% 258.268400 257.909400 -0.359000
16/09/2020 +0.2178% 257.706600 258.268400 +0.561800
15/09/2020 +0.0670% 257.534000 257.706600 +0.172600
14/09/2020 +0.0302% 257.456300 257.534000 +0.077700
11/09/2020 +0.2105% 256.914900 257.456300 +0.541400
10/09/2020 -0.0084% 256.936600 256.914900 -0.021700
09/09/2020 -0.0148% 256.974600 256.936600 -0.038000
08/09/2020 +0.0158% 256.933900 256.974600 +0.040700
07/09/2020 -0.1630% 257.353000 256.933900 -0.419100
04/09/2020 +0.1215% 257.040600 257.353000 +0.312400
03/09/2020 +0.2426% 256.417800 257.040600 +0.622800
02/09/2020 +0.3871% 255.427200 256.417800 +0.990600
01/09/2020 -0.0030% 255.434800 255.427200 -0.007600
31/08/2020 +0.1854% 254.961700 255.434800 +0.473100
28/08/2020 -0.0866% 255.182600 254.961700 -0.220900
27/08/2020 +0.0228% 255.124400 255.182600 +0.058200
26/08/2020 -0.0836% 255.337700 255.124400 -0.213300
25/08/2020 +0.1943% 254.842000 255.337700 +0.495700
24/08/2020 +0.0381% 254.744800 254.842000 +0.097200
21/08/2020 -0.0689% 254.920500 254.744800 -0.175700
20/08/2020 +0.1088% 254.643400 254.920500 +0.277100
19/08/2020 -0.0538% 254.780400 254.643400 -0.137000
18/08/2020 +0.1157% 254.485800 254.780400 +0.294600
17/08/2020 -0.2078% 255.015200 254.485800 -0.529400
14/08/2020 -0.2189% 255.574100 255.015200 -0.558900
13/08/2020 -0.1960% 256.075500 255.574100 -0.501400
12/08/2020 +0.3163% 255.266700 256.075500 +0.808800
11/08/2020 +0.3889% 254.276000 255.266700 +0.990700
10/08/2020 +0.0120% 254.245600 254.276000 +0.030400
07/08/2020 +0.3425% 253.376300 254.245600 +0.869300
06/08/2020 +0.3313% 252.538200 253.376300 +0.838100
Mostrando 1201 - 1300 de 1449 registros
Volver al Detalle Ver Historial