Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
0.0017%
Máximo
0.2032%
Mínimo
-0.4027%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2021 +0.1350% 266.712900 267.073300 +0.360400
14/10/2021 -0.0199% 266.766000 266.712900 -0.053100
13/10/2021 -0.1411% 267.142600 266.766000 -0.376600
12/10/2021 +0.0954% 266.887900 267.142600 +0.254700
08/10/2021 +0.1101% 266.594200 266.887900 +0.293700
07/10/2021 -0.1037% 266.870900 266.594200 -0.276700
06/10/2021 -0.1688% 267.321700 266.870900 -0.450800
05/10/2021 -0.0715% 267.513000 267.321700 -0.191300
04/10/2021 -0.0834% 267.736300 267.513000 -0.223300
01/10/2021 -0.1446% 268.123600 267.736300 -0.387300
30/09/2021 -0.0746% 268.323600 268.123600 -0.200000
29/09/2021 -0.4027% 269.406300 268.323600 -1.082700
28/09/2021 -0.1692% 269.862600 269.406300 -0.456300
27/09/2021 -0.1898% 270.375200 269.862600 -0.512600
24/09/2021 -0.0898% 270.618100 270.375200 -0.242900
23/09/2021 +0.0640% 270.445000 270.618100 +0.173100
22/09/2021 -0.0116% 270.476500 270.445000 -0.031500
21/09/2021 -0.2788% 271.231600 270.476500 -0.755100
20/09/2021 -0.1651% 271.679800 271.231600 -0.448200
16/09/2021 +0.0332% 271.589500 271.679800 +0.090300
15/09/2021 -0.0646% 271.765100 271.589500 -0.175600
14/09/2021 +0.1123% 271.460000 271.765100 +0.305100
13/09/2021 +0.0080% 271.438300 271.460000 +0.021700
10/09/2021 +0.0196% 271.385000 271.438300 +0.053300
09/09/2021 -0.0057% 271.400400 271.385000 -0.015400
08/09/2021 -0.0708% 271.592700 271.400400 -0.192300
07/09/2021 +0.1394% 271.214300 271.592700 +0.378400
06/09/2021 -0.0394% 271.321300 271.214300 -0.107000
03/09/2021 +0.0341% 271.228900 271.321300 +0.092400
02/09/2021 +0.0093% 271.203800 271.228900 +0.025100
01/09/2021 +0.1371% 270.832200 271.203800 +0.371600
31/08/2021 +0.1062% 270.544800 270.832200 +0.287400
30/08/2021 +0.0898% 270.301900 270.544800 +0.242900
27/08/2021 -0.0116% 270.333300 270.301900 -0.031400
26/08/2021 -0.0192% 270.385100 270.333300 -0.051800
25/08/2021 +0.0333% 270.295100 270.385100 +0.090000
24/08/2021 +0.0253% 270.226800 270.295100 +0.068300
23/08/2021 -0.0543% 270.373600 270.226800 -0.146800
20/08/2021 -0.0252% 270.441700 270.373600 -0.068100
19/08/2021 +0.0063% 270.424700 270.441700 +0.017000
18/08/2021 +0.0193% 270.372600 270.424700 +0.052100
17/08/2021 +0.0711% 270.180500 270.372600 +0.192100
16/08/2021 +0.0396% 270.073500 270.180500 +0.107000
13/08/2021 -0.0059% 270.089500 270.073500 -0.016000
12/08/2021 +0.0583% 269.932000 270.089500 +0.157500
11/08/2021 -0.0376% 270.033400 269.932000 -0.101400
10/08/2021 -0.0454% 270.156000 270.033400 -0.122600
09/08/2021 +0.0558% 270.005200 270.156000 +0.150800
06/08/2021 +0.0712% 269.812900 270.005200 +0.192300
05/08/2021 +0.0449% 269.691700 269.812900 +0.121200
04/08/2021 -0.0980% 269.956100 269.691700 -0.264400
03/08/2021 +0.1527% 269.544100 269.956100 +0.412000
02/08/2021 -0.1288% 269.891400 269.544100 -0.347300
30/07/2021 +0.0396% 269.784600 269.891400 +0.106800
29/07/2021 -0.0381% 269.887500 269.784600 -0.102900
28/07/2021 -0.0668% 270.067800 269.887500 -0.180300
27/07/2021 +0.0186% 270.017700 270.067800 +0.050100
26/07/2021 -0.0027% 270.025000 270.017700 -0.007300
23/07/2021 -0.0096% 270.051000 270.025000 -0.026000
22/07/2021 -0.0986% 270.317500 270.051000 -0.266500
21/07/2021 -0.0054% 270.332200 270.317500 -0.014700
20/07/2021 +0.0358% 270.235400 270.332200 +0.096800
19/07/2021 +0.0127% 270.201000 270.235400 +0.034400
15/07/2021 +0.0458% 270.077300 270.201000 +0.123700
14/07/2021 -0.0371% 270.177500 270.077300 -0.100200
13/07/2021 +0.0087% 270.154100 270.177500 +0.023400
12/07/2021 -0.0604% 270.317300 270.154100 -0.163200
09/07/2021 +0.0496% 270.183200 270.317300 +0.134100
08/07/2021 +0.0871% 269.948000 270.183200 +0.235200
07/07/2021 -0.0666% 270.127900 269.948000 -0.179900
06/07/2021 +0.1455% 269.735100 270.127900 +0.392800
05/07/2021 -0.0123% 269.768400 269.735100 -0.033300
02/07/2021 -0.0119% 269.800400 269.768400 -0.032000
01/07/2021 +0.1006% 269.529200 269.800400 +0.271200
30/06/2021 +0.0433% 269.412400 269.529200 +0.116800
29/06/2021 +0.1209% 269.087000 269.412400 +0.325400
25/06/2021 +0.1239% 268.753900 269.087000 +0.333100
24/06/2021 -0.0191% 268.805200 268.753900 -0.051300
23/06/2021 -0.0014% 268.809000 268.805200 -0.003800
22/06/2021 +0.0860% 268.577800 268.809000 +0.231200
18/06/2021 +0.1170% 268.263800 268.577800 +0.314000
17/06/2021 -0.0965% 268.522900 268.263800 -0.259100
16/06/2021 -0.0418% 268.635200 268.522900 -0.112300
15/06/2021 +0.0683% 268.451700 268.635200 +0.183500
14/06/2021 +0.0439% 268.334000 268.451700 +0.117700
11/06/2021 +0.0287% 268.257000 268.334000 +0.077000
10/06/2021 +0.2032% 267.712500 268.257000 +0.544500
09/06/2021 +0.0783% 267.502900 267.712500 +0.209600
08/06/2021 +0.0271% 267.430400 267.502900 +0.072500
07/06/2021 +0.0480% 267.302000 267.430400 +0.128400
04/06/2021 -0.0471% 267.427900 267.302000 -0.125900
03/06/2021 +0.1649% 266.987300 267.427900 +0.440600
02/06/2021 +0.0409% 266.878000 266.987300 +0.109300
01/06/2021 +0.0851% 266.650900 266.878000 +0.227100
31/05/2021 +0.0650% 266.477500 266.650900 +0.173400
28/05/2021 -0.0697% 266.663400 266.477500 -0.185900
27/05/2021 +0.1102% 266.369800 266.663400 +0.293600
26/05/2021 -0.0968% 266.627800 266.369800 -0.258000
25/05/2021 +0.1022% 266.355500 266.627800 +0.272300
24/05/2021 -0.0950% 266.608600 266.355500 -0.253100
Mostrando 1001 - 1100 de 1449 registros
Volver al Detalle Ver Historial