Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
-0.0281%
Máximo
0.2227%
Mínimo
-0.4299%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/11/2021 -0.0425% 262.385300 262.273900 -0.111400
25/11/2021 -0.1389% 262.749900 262.385300 -0.364600
24/11/2021 -0.3612% 263.700600 262.749900 -0.950700
23/11/2021 -0.0847% 263.924000 263.700600 -0.223400
22/11/2021 -0.0513% 264.059400 263.924000 -0.135400
19/11/2021 -0.0743% 264.255800 264.059400 -0.196400
18/11/2021 -0.1444% 264.637700 264.255800 -0.381900
17/11/2021 -0.0568% 264.788000 264.637700 -0.150300
16/11/2021 -0.0581% 264.941900 264.788000 -0.153900
15/11/2021 -0.1263% 265.276800 264.941900 -0.334900
12/11/2021 +0.0135% 265.240900 265.276800 +0.035900
11/11/2021 -0.0582% 265.395400 265.240900 -0.154500
10/11/2021 +0.1419% 265.019100 265.395400 +0.376300
09/11/2021 +0.0824% 264.800800 265.019100 +0.218300
08/11/2021 +0.1047% 264.523700 264.800800 +0.277100
05/11/2021 +0.1196% 264.207400 264.523700 +0.316300
04/11/2021 +0.0104% 264.179900 264.207400 +0.027500
03/11/2021 -0.1502% 264.577100 264.179900 -0.397200
02/11/2021 -0.2044% 265.118500 264.577100 -0.541400
29/10/2021 +0.0077% 265.098000 265.118500 +0.020500
28/10/2021 +0.2227% 264.508200 265.098000 +0.589800
27/10/2021 +0.1284% 264.168900 264.508200 +0.339300
26/10/2021 +0.0375% 264.069800 264.168900 +0.099100
25/10/2021 -0.4299% 265.207400 264.069800 -1.137600
22/10/2021 -0.3810% 266.219900 265.207400 -1.012500
21/10/2021 -0.1960% 266.742300 266.219900 -0.522400
20/10/2021 -0.0898% 266.982000 266.742300 -0.239700
19/10/2021 -0.0016% 266.986300 266.982000 -0.004300
18/10/2021 -0.0326% 267.073300 266.986300 -0.087000
15/10/2021 +0.1350% 266.712900 267.073300 +0.360400
14/10/2021 -0.0199% 266.766000 266.712900 -0.053100
13/10/2021 -0.1411% 267.142600 266.766000 -0.376600
12/10/2021 +0.0954% 266.887900 267.142600 +0.254700
08/10/2021 +0.1101% 266.594200 266.887900 +0.293700
07/10/2021 -0.1037% 266.870900 266.594200 -0.276700
06/10/2021 -0.1688% 267.321700 266.870900 -0.450800
05/10/2021 -0.0715% 267.513000 267.321700 -0.191300
04/10/2021 -0.0834% 267.736300 267.513000 -0.223300
01/10/2021 -0.1446% 268.123600 267.736300 -0.387300
30/09/2021 -0.0746% 268.323600 268.123600 -0.200000
29/09/2021 -0.4027% 269.406300 268.323600 -1.082700
28/09/2021 -0.1692% 269.862600 269.406300 -0.456300
27/09/2021 -0.1898% 270.375200 269.862600 -0.512600
24/09/2021 -0.0898% 270.618100 270.375200 -0.242900
23/09/2021 +0.0640% 270.445000 270.618100 +0.173100
22/09/2021 -0.0116% 270.476500 270.445000 -0.031500
21/09/2021 -0.2788% 271.231600 270.476500 -0.755100
20/09/2021 -0.1651% 271.679800 271.231600 -0.448200
16/09/2021 +0.0332% 271.589500 271.679800 +0.090300
15/09/2021 -0.0646% 271.765100 271.589500 -0.175600
14/09/2021 +0.1123% 271.460000 271.765100 +0.305100
13/09/2021 +0.0080% 271.438300 271.460000 +0.021700
10/09/2021 +0.0196% 271.385000 271.438300 +0.053300
09/09/2021 -0.0057% 271.400400 271.385000 -0.015400
08/09/2021 -0.0708% 271.592700 271.400400 -0.192300
07/09/2021 +0.1394% 271.214300 271.592700 +0.378400
06/09/2021 -0.0394% 271.321300 271.214300 -0.107000
03/09/2021 +0.0341% 271.228900 271.321300 +0.092400
02/09/2021 +0.0093% 271.203800 271.228900 +0.025100
01/09/2021 +0.1371% 270.832200 271.203800 +0.371600
31/08/2021 +0.1062% 270.544800 270.832200 +0.287400
30/08/2021 +0.0898% 270.301900 270.544800 +0.242900
27/08/2021 -0.0116% 270.333300 270.301900 -0.031400
26/08/2021 -0.0192% 270.385100 270.333300 -0.051800
25/08/2021 +0.0333% 270.295100 270.385100 +0.090000
24/08/2021 +0.0253% 270.226800 270.295100 +0.068300
23/08/2021 -0.0543% 270.373600 270.226800 -0.146800
20/08/2021 -0.0252% 270.441700 270.373600 -0.068100
19/08/2021 +0.0063% 270.424700 270.441700 +0.017000
18/08/2021 +0.0193% 270.372600 270.424700 +0.052100
17/08/2021 +0.0711% 270.180500 270.372600 +0.192100
16/08/2021 +0.0396% 270.073500 270.180500 +0.107000
13/08/2021 -0.0059% 270.089500 270.073500 -0.016000
12/08/2021 +0.0583% 269.932000 270.089500 +0.157500
11/08/2021 -0.0376% 270.033400 269.932000 -0.101400
10/08/2021 -0.0454% 270.156000 270.033400 -0.122600
09/08/2021 +0.0558% 270.005200 270.156000 +0.150800
06/08/2021 +0.0712% 269.812900 270.005200 +0.192300
05/08/2021 +0.0449% 269.691700 269.812900 +0.121200
04/08/2021 -0.0980% 269.956100 269.691700 -0.264400
03/08/2021 +0.1527% 269.544100 269.956100 +0.412000
02/08/2021 -0.1288% 269.891400 269.544100 -0.347300
30/07/2021 +0.0396% 269.784600 269.891400 +0.106800
29/07/2021 -0.0381% 269.887500 269.784600 -0.102900
28/07/2021 -0.0668% 270.067800 269.887500 -0.180300
27/07/2021 +0.0186% 270.017700 270.067800 +0.050100
26/07/2021 -0.0027% 270.025000 270.017700 -0.007300
23/07/2021 -0.0096% 270.051000 270.025000 -0.026000
22/07/2021 -0.0986% 270.317500 270.051000 -0.266500
21/07/2021 -0.0054% 270.332200 270.317500 -0.014700
20/07/2021 +0.0358% 270.235400 270.332200 +0.096800
19/07/2021 +0.0127% 270.201000 270.235400 +0.034400
15/07/2021 +0.0458% 270.077300 270.201000 +0.123700
14/07/2021 -0.0371% 270.177500 270.077300 -0.100200
13/07/2021 +0.0087% 270.154100 270.177500 +0.023400
12/07/2021 -0.0604% 270.317300 270.154100 -0.163200
09/07/2021 +0.0496% 270.183200 270.317300 +0.134100
08/07/2021 +0.0871% 269.948000 270.183200 +0.235200
07/07/2021 -0.0666% 270.127900 269.948000 -0.179900
06/07/2021 +0.1455% 269.735100 270.127900 +0.392800
Mostrando 1001 - 1100 de 1478 registros
Volver al Detalle Ver Historial