Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
0.1295%
Máximo
1.0698%
Mínimo
-0.9077%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2020 +0.0670% 257.534000 257.706600 +0.172600
14/09/2020 +0.0302% 257.456300 257.534000 +0.077700
11/09/2020 +0.2105% 256.914900 257.456300 +0.541400
10/09/2020 -0.0084% 256.936600 256.914900 -0.021700
09/09/2020 -0.0148% 256.974600 256.936600 -0.038000
08/09/2020 +0.0158% 256.933900 256.974600 +0.040700
07/09/2020 -0.1630% 257.353000 256.933900 -0.419100
04/09/2020 +0.1215% 257.040600 257.353000 +0.312400
03/09/2020 +0.2426% 256.417800 257.040600 +0.622800
02/09/2020 +0.3871% 255.427200 256.417800 +0.990600
01/09/2020 -0.0030% 255.434800 255.427200 -0.007600
31/08/2020 +0.1854% 254.961700 255.434800 +0.473100
28/08/2020 -0.0866% 255.182600 254.961700 -0.220900
27/08/2020 +0.0228% 255.124400 255.182600 +0.058200
26/08/2020 -0.0836% 255.337700 255.124400 -0.213300
25/08/2020 +0.1943% 254.842000 255.337700 +0.495700
24/08/2020 +0.0381% 254.744800 254.842000 +0.097200
21/08/2020 -0.0689% 254.920500 254.744800 -0.175700
20/08/2020 +0.1088% 254.643400 254.920500 +0.277100
19/08/2020 -0.0538% 254.780400 254.643400 -0.137000
18/08/2020 +0.1157% 254.485800 254.780400 +0.294600
17/08/2020 -0.2078% 255.015200 254.485800 -0.529400
14/08/2020 -0.2189% 255.574100 255.015200 -0.558900
13/08/2020 -0.1960% 256.075500 255.574100 -0.501400
12/08/2020 +0.3163% 255.266700 256.075500 +0.808800
11/08/2020 +0.3889% 254.276000 255.266700 +0.990700
10/08/2020 +0.0120% 254.245600 254.276000 +0.030400
07/08/2020 +0.3425% 253.376300 254.245600 +0.869300
06/08/2020 +0.3313% 252.538200 253.376300 +0.838100
05/08/2020 +0.2492% 251.909700 252.538200 +0.628500
04/08/2020 +0.0626% 251.752100 251.909700 +0.157600
03/08/2020 +0.2900% 251.023200 251.752100 +0.728900
31/07/2020 +0.0297% 250.948700 251.023200 +0.074500
30/07/2020 +0.3717% 250.017700 250.948700 +0.931000
29/07/2020 +0.1173% 249.724600 250.017700 +0.293100
28/07/2020 +0.2855% 249.012600 249.724600 +0.712000
27/07/2020 -0.0169% 249.054700 249.012600 -0.042100
24/07/2020 +0.1223% 248.750400 249.054700 +0.304300
23/07/2020 +0.3234% 247.947200 248.750400 +0.803200
22/07/2020 +0.4835% 246.751300 247.947200 +1.195900
21/07/2020 +0.1872% 246.289700 246.751300 +0.461600
20/07/2020 +0.2431% 245.691700 246.289700 +0.598000
17/07/2020 +0.1808% 245.247800 245.691700 +0.443900
15/07/2020 +0.0424% 245.143900 245.247800 +0.103900
14/07/2020 +0.1477% 244.782200 245.143900 +0.361700
13/07/2020 +0.0400% 244.684300 244.782200 +0.097900
10/07/2020 -0.0715% 244.859300 244.684300 -0.175000
09/07/2020 +0.0542% 244.726600 244.859300 +0.132700
08/07/2020 -0.0258% 244.789700 244.726600 -0.063100
07/07/2020 +0.1483% 244.427000 244.789700 +0.362700
06/07/2020 +0.0734% 244.247600 244.427000 +0.179400
03/07/2020 +0.1525% 243.875400 244.247600 +0.372200
02/07/2020 +0.0150% 243.838800 243.875400 +0.036600
01/07/2020 +0.1065% 243.579200 243.838800 +0.259600
30/06/2020 -0.2328% 244.146900 243.579200 -0.567700
26/06/2020 +0.0115% 244.118900 244.146900 +0.028000
25/06/2020 -0.0591% 244.263100 244.118900 -0.144200
24/06/2020 +0.0565% 244.125200 244.263100 +0.137900
23/06/2020 -0.0058% 244.139300 244.125200 -0.014100
22/06/2020 +0.1131% 243.863400 244.139300 +0.275900
19/06/2020 -0.0723% 244.039800 243.863400 -0.176400
18/06/2020 -0.1483% 244.401900 244.039800 -0.362100
17/06/2020 +0.7803% 242.502200 244.401900 +1.899700
16/06/2020 -0.4600% 243.620200 242.502200 -1.118000
15/06/2020 -0.0235% 243.677500 243.620200 -0.057300
12/06/2020 -0.8835% 245.839900 243.677500 -2.162400
11/06/2020 -0.0796% 246.035700 245.839900 -0.195800
10/06/2020 -0.0279% 246.104300 246.035700 -0.068600
09/06/2020 +0.7601% 244.240700 246.104300 +1.863600
08/06/2020 +1.0171% 241.769100 244.240700 +2.471600
05/06/2020 +0.4831% 240.604000 241.769100 +1.165100
04/06/2020 +0.7483% 238.810300 240.604000 +1.793700
03/06/2020 +0.9036% 236.662100 238.810300 +2.148200
02/06/2020 +0.0752% 236.484300 236.662100 +0.177800
01/06/2020 -0.0161% 236.522400 236.484300 -0.038100
29/05/2020 +0.3045% 235.803300 236.522400 +0.719100
28/05/2020 +0.3997% 234.862600 235.803300 +0.940700
27/05/2020 +1.0698% 232.363400 234.862600 +2.499200
26/05/2020 -0.0174% 232.403800 232.363400 -0.040400
25/05/2020 +0.7446% 230.679800 232.403800 +1.724000
22/05/2020 +0.7322% 228.996900 230.679800 +1.682900
20/05/2020 +0.4214% 228.033900 228.996900 +0.963000
19/05/2020 +0.5884% 226.696000 228.033900 +1.337900
18/05/2020 +0.2223% 226.192600 226.696000 +0.503400
15/05/2020 -0.2496% 226.757800 226.192600 -0.565200
14/05/2020 -0.4751% 227.837800 226.757800 -1.080000
13/05/2020 +0.1062% 227.596000 227.837800 +0.241800
12/05/2020 -0.0209% 227.643500 227.596000 -0.047500
11/05/2020 +0.3333% 226.886000 227.643500 +0.757500
08/05/2020 +0.2118% 226.405900 226.886000 +0.480100
07/05/2020 -0.1156% 226.667700 226.405900 -0.261800
06/05/2020 +0.2902% 226.010800 226.667700 +0.656900
05/05/2020 +0.0042% 226.001300 226.010800 +0.009500
04/05/2020 +0.8853% 224.009400 226.001300 +1.991900
30/04/2020 +0.5093% 222.871500 224.009400 +1.137900
29/04/2020 +0.0926% 222.665300 222.871500 +0.206200
28/04/2020 -0.5541% 223.902600 222.665300 -1.237300
27/04/2020 -0.9077% 225.944200 223.902600 -2.041600
24/04/2020 -0.0655% 226.092200 225.944200 -0.148000
23/04/2020 -0.1333% 226.393800 226.092200 -0.301600
Mostrando 1301 - 1400 de 1478 registros
Volver al Detalle Ver Historial