Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
-0.0241%
Máximo
3.7794%
Mínimo
-4.8502%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0626% 251.752100 251.909700 +0.157600
03/08/2020 +0.2900% 251.023200 251.752100 +0.728900
31/07/2020 +0.0297% 250.948700 251.023200 +0.074500
30/07/2020 +0.3717% 250.017700 250.948700 +0.931000
29/07/2020 +0.1173% 249.724600 250.017700 +0.293100
28/07/2020 +0.2855% 249.012600 249.724600 +0.712000
27/07/2020 -0.0169% 249.054700 249.012600 -0.042100
24/07/2020 +0.1223% 248.750400 249.054700 +0.304300
23/07/2020 +0.3234% 247.947200 248.750400 +0.803200
22/07/2020 +0.4835% 246.751300 247.947200 +1.195900
21/07/2020 +0.1872% 246.289700 246.751300 +0.461600
20/07/2020 +0.2431% 245.691700 246.289700 +0.598000
17/07/2020 +0.1808% 245.247800 245.691700 +0.443900
15/07/2020 +0.0424% 245.143900 245.247800 +0.103900
14/07/2020 +0.1477% 244.782200 245.143900 +0.361700
13/07/2020 +0.0400% 244.684300 244.782200 +0.097900
10/07/2020 -0.0715% 244.859300 244.684300 -0.175000
09/07/2020 +0.0542% 244.726600 244.859300 +0.132700
08/07/2020 -0.0258% 244.789700 244.726600 -0.063100
07/07/2020 +0.1483% 244.427000 244.789700 +0.362700
06/07/2020 +0.0734% 244.247600 244.427000 +0.179400
03/07/2020 +0.1525% 243.875400 244.247600 +0.372200
02/07/2020 +0.0150% 243.838800 243.875400 +0.036600
01/07/2020 +0.1065% 243.579200 243.838800 +0.259600
30/06/2020 -0.2328% 244.146900 243.579200 -0.567700
26/06/2020 +0.0115% 244.118900 244.146900 +0.028000
25/06/2020 -0.0591% 244.263100 244.118900 -0.144200
24/06/2020 +0.0565% 244.125200 244.263100 +0.137900
23/06/2020 -0.0058% 244.139300 244.125200 -0.014100
22/06/2020 +0.1131% 243.863400 244.139300 +0.275900
19/06/2020 -0.0723% 244.039800 243.863400 -0.176400
18/06/2020 -0.1483% 244.401900 244.039800 -0.362100
17/06/2020 +0.7803% 242.502200 244.401900 +1.899700
16/06/2020 -0.4600% 243.620200 242.502200 -1.118000
15/06/2020 -0.0235% 243.677500 243.620200 -0.057300
12/06/2020 -0.8835% 245.839900 243.677500 -2.162400
11/06/2020 -0.0796% 246.035700 245.839900 -0.195800
10/06/2020 -0.0279% 246.104300 246.035700 -0.068600
09/06/2020 +0.7601% 244.240700 246.104300 +1.863600
08/06/2020 +1.0171% 241.769100 244.240700 +2.471600
05/06/2020 +0.4831% 240.604000 241.769100 +1.165100
04/06/2020 +0.7483% 238.810300 240.604000 +1.793700
03/06/2020 +0.9036% 236.662100 238.810300 +2.148200
02/06/2020 +0.0752% 236.484300 236.662100 +0.177800
01/06/2020 -0.0161% 236.522400 236.484300 -0.038100
29/05/2020 +0.3045% 235.803300 236.522400 +0.719100
28/05/2020 +0.3997% 234.862600 235.803300 +0.940700
27/05/2020 +1.0698% 232.363400 234.862600 +2.499200
26/05/2020 -0.0174% 232.403800 232.363400 -0.040400
25/05/2020 +0.7446% 230.679800 232.403800 +1.724000
22/05/2020 +0.7322% 228.996900 230.679800 +1.682900
20/05/2020 +0.4214% 228.033900 228.996900 +0.963000
19/05/2020 +0.5884% 226.696000 228.033900 +1.337900
18/05/2020 +0.2223% 226.192600 226.696000 +0.503400
15/05/2020 -0.2496% 226.757800 226.192600 -0.565200
14/05/2020 -0.4751% 227.837800 226.757800 -1.080000
13/05/2020 +0.1062% 227.596000 227.837800 +0.241800
12/05/2020 -0.0209% 227.643500 227.596000 -0.047500
11/05/2020 +0.3333% 226.886000 227.643500 +0.757500
08/05/2020 +0.2118% 226.405900 226.886000 +0.480100
07/05/2020 -0.1156% 226.667700 226.405900 -0.261800
06/05/2020 +0.2902% 226.010800 226.667700 +0.656900
05/05/2020 +0.0042% 226.001300 226.010800 +0.009500
04/05/2020 +0.8853% 224.009400 226.001300 +1.991900
30/04/2020 +0.5093% 222.871500 224.009400 +1.137900
29/04/2020 +0.0926% 222.665300 222.871500 +0.206200
28/04/2020 -0.5541% 223.902600 222.665300 -1.237300
27/04/2020 -0.9077% 225.944200 223.902600 -2.041600
24/04/2020 -0.0655% 226.092200 225.944200 -0.148000
23/04/2020 -0.1333% 226.393800 226.092200 -0.301600
22/04/2020 -0.2186% 226.889300 226.393800 -0.495500
21/04/2020 -0.0230% 226.941600 226.889300 -0.052300
20/04/2020 +0.8967% 224.915800 226.941600 +2.025800
17/04/2020 +0.4507% 223.904300 224.915800 +1.011500
16/04/2020 +0.2885% 223.259200 223.904300 +0.645100
15/04/2020 +1.9744% 218.894300 223.259200 +4.364900
14/04/2020 +1.1299% 216.434900 218.894300 +2.459400
13/04/2020 -0.0231% 216.485000 216.434900 -0.050100
09/04/2020 +0.4551% 215.502000 216.485000 +0.983000
08/04/2020 +0.2983% 214.860200 215.502000 +0.641800
07/04/2020 -0.0038% 214.868400 214.860200 -0.008200
06/04/2020 +0.0332% 214.797100 214.868400 +0.071300
03/04/2020 +0.0107% 214.774100 214.797100 +0.023000
02/04/2020 -0.7400% 216.369400 214.774100 -1.595300
01/04/2020 +0.8928% 214.446200 216.369400 +1.923200
31/03/2020 +0.2055% 214.006000 214.446200 +0.440200
30/03/2020 +0.4708% 213.000900 214.006000 +1.005100
27/03/2020 +3.7794% 205.101000 213.000900 +7.899900
26/03/2020 +2.1845% 200.669200 205.101000 +4.431800
25/03/2020 -0.4386% 201.551200 200.669200 -0.882000
24/03/2020 -2.2196% 206.074900 201.551200 -4.523700
23/03/2020 -0.3357% 206.767900 206.074900 -0.693000
20/03/2020 -4.3953% 216.058700 206.767900 -9.290800
19/03/2020 -4.8502% 226.796200 216.058700 -10.737500
18/03/2020 -2.6276% 232.834500 226.796200 -6.038300
17/03/2020 -3.6260% 241.432100 232.834500 -8.597600
16/03/2020 -0.0976% 241.667800 241.432100 -0.235700
13/03/2020 -4.7175% 253.341600 241.667800 -11.673800
12/03/2020 -1.5250% 257.234700 253.341600 -3.893100
11/03/2020 -0.3147% 258.045400 257.234700 -0.810700
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial