Rentabilidades Diarias
DEUDA CORPORATIVA
RUN: 8940-0 | Serie: AEstadísticas del Período
Promedio
0.0243%
Máximo
0.5591%
Mínimo
-1.0227%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2025 | -0.0242% | 266.079100 | 266.014700 | -0.064400 |
| 07/07/2025 | -0.0021% | 266.084600 | 266.079100 | -0.005500 |
| 04/07/2025 | +0.1070% | 265.800100 | 266.084600 | +0.284500 |
| 03/07/2025 | +0.1298% | 265.455200 | 265.800100 | +0.344900 |
| 02/07/2025 | +0.1450% | 265.070500 | 265.455200 | +0.384700 |
| 01/07/2025 | +0.0990% | 264.808100 | 265.070500 | +0.262400 |
| 30/06/2025 | -0.0981% | 265.068000 | 264.808100 | -0.259900 |
| 27/06/2025 | +0.0549% | 264.922600 | 265.068000 | +0.145400 |
| 26/06/2025 | -0.0143% | 264.960500 | 264.922600 | -0.037900 |
| 25/06/2025 | +0.3932% | 263.920600 | 264.960500 | +1.039900 |
| 24/06/2025 | +0.0741% | 263.725200 | 263.920600 | +0.195400 |
| 23/06/2025 | -0.0102% | 263.752000 | 263.725200 | -0.026800 |
| 19/06/2025 | +0.0518% | 263.615300 | 263.752000 | +0.136700 |
| 18/06/2025 | +0.1234% | 263.290100 | 263.615300 | +0.325200 |
| 17/06/2025 | -0.1484% | 263.681000 | 263.290100 | -0.390900 |
| 16/06/2025 | -0.0061% | 263.697200 | 263.681000 | -0.016200 |
| 13/06/2025 | +0.0564% | 263.548400 | 263.697200 | +0.148800 |
| 12/06/2025 | +0.1508% | 263.151400 | 263.548400 | +0.397000 |
| 11/06/2025 | +0.2458% | 262.505400 | 263.151400 | +0.646000 |
| 10/06/2025 | -0.0732% | 262.697500 | 262.505400 | -0.192100 |
| 09/06/2025 | -0.0163% | 262.740400 | 262.697500 | -0.042900 |
| 06/06/2025 | +0.0122% | 262.708400 | 262.740400 | +0.032000 |
| 05/06/2025 | +0.2548% | 262.039900 | 262.708400 | +0.668500 |
| 04/06/2025 | +0.0681% | 261.861600 | 262.039900 | +0.178300 |
| 03/06/2025 | +0.0597% | 261.705300 | 261.861600 | +0.156300 |
| 02/06/2025 | +0.2202% | 261.129700 | 261.705300 | +0.575600 |
| 30/05/2025 | -0.0100% | 261.155900 | 261.129700 | -0.026200 |
| 29/05/2025 | -0.0054% | 261.170000 | 261.155900 | -0.014100 |
| 28/05/2025 | +0.2657% | 260.477000 | 261.170000 | +0.693000 |
| 27/05/2025 | +0.0377% | 260.378800 | 260.477000 | +0.098200 |
| 26/05/2025 | +0.0423% | 260.268700 | 260.378800 | +0.110100 |
| 23/05/2025 | -0.0699% | 260.450700 | 260.268700 | -0.182000 |
| 22/05/2025 | +0.0241% | 260.388000 | 260.450700 | +0.062700 |
| 20/05/2025 | -0.2020% | 260.914500 | 260.388000 | -0.526500 |
| 19/05/2025 | +0.2235% | 260.331900 | 260.914500 | +0.582600 |
| 16/05/2025 | +0.0908% | 260.095500 | 260.331900 | +0.236400 |
| 15/05/2025 | +0.0350% | 260.004500 | 260.095500 | +0.091000 |
| 14/05/2025 | +0.0505% | 259.873200 | 260.004500 | +0.131300 |
| 13/05/2025 | +0.2946% | 259.108800 | 259.873200 | +0.764400 |
| 12/05/2025 | +0.1023% | 258.843800 | 259.108800 | +0.265000 |
| 09/05/2025 | -0.0058% | 258.858800 | 258.843800 | -0.015000 |
| 08/05/2025 | +0.0960% | 258.610400 | 258.858800 | +0.248400 |
| 07/05/2025 | +0.0284% | 258.536900 | 258.610400 | +0.073500 |
| 06/05/2025 | -0.0560% | 258.681800 | 258.536900 | -0.144900 |
| 05/05/2025 | -0.3684% | 259.636600 | 258.681800 | -0.954800 |
| 02/05/2025 | -0.0746% | 259.830300 | 259.636600 | -0.193700 |
| 30/04/2025 | +0.2128% | 259.277900 | 259.830300 | +0.552400 |
| 29/04/2025 | +0.2562% | 258.614600 | 259.277900 | +0.663300 |
| 28/04/2025 | +0.2676% | 257.923500 | 258.614600 | +0.691100 |
| 25/04/2025 | +0.2275% | 257.337400 | 257.923500 | +0.586100 |
| 24/04/2025 | +0.5591% | 255.902600 | 257.337400 | +1.434800 |
| 23/04/2025 | +0.0446% | 255.788500 | 255.902600 | +0.114100 |
| 22/04/2025 | +0.1403% | 255.430000 | 255.788500 | +0.358500 |
| 21/04/2025 | -0.0227% | 255.488100 | 255.430000 | -0.058100 |
| 17/04/2025 | +0.1220% | 255.176500 | 255.488100 | +0.311600 |
| 16/04/2025 | +0.1338% | 254.835300 | 255.176500 | +0.341200 |
| 15/04/2025 | +0.3707% | 253.892500 | 254.835300 | +0.942800 |
| 14/04/2025 | -0.4094% | 254.934000 | 253.892500 | -1.041500 |
| 11/04/2025 | +0.0853% | 254.716600 | 254.934000 | +0.217400 |
| 10/04/2025 | -0.6274% | 256.319800 | 254.716600 | -1.603200 |
| 09/04/2025 | -0.1849% | 256.794200 | 256.319800 | -0.474400 |
| 08/04/2025 | -1.0227% | 259.433900 | 256.794200 | -2.639700 |
| 07/04/2025 | -0.7533% | 261.395600 | 259.433900 | -1.961700 |
| 04/04/2025 | -0.3559% | 262.327600 | 261.395600 | -0.932000 |
| 03/04/2025 | -0.0550% | 262.471800 | 262.327600 | -0.144200 |
| 02/04/2025 | +0.0857% | 262.247000 | 262.471800 | +0.224800 |
| 01/04/2025 | -0.0906% | 262.484700 | 262.247000 | -0.237700 |
| 31/03/2025 | -0.0194% | 262.535700 | 262.484700 | -0.051000 |
| 28/03/2025 | -0.1317% | 262.881600 | 262.535700 | -0.345900 |
| 27/03/2025 | +0.0226% | 262.822200 | 262.881600 | +0.059400 |
| 26/03/2025 | +0.0421% | 262.711500 | 262.822200 | +0.110700 |
| 25/03/2025 | +0.1383% | 262.348300 | 262.711500 | +0.363200 |
| 24/03/2025 | -0.0054% | 262.362500 | 262.348300 | -0.014200 |
| 21/03/2025 | +0.1557% | 261.954300 | 262.362500 | +0.408200 |
| 20/03/2025 | +0.1142% | 261.655200 | 261.954300 | +0.299100 |
| 19/03/2025 | +0.0244% | 261.591300 | 261.655200 | +0.063900 |
| 18/03/2025 | +0.0654% | 261.420400 | 261.591300 | +0.170900 |
| 17/03/2025 | -0.0055% | 261.434800 | 261.420400 | -0.014400 |
| 14/03/2025 | -0.1906% | 261.933700 | 261.434800 | -0.498900 |
| 13/03/2025 | -0.0280% | 262.007000 | 261.933700 | -0.073300 |
| 12/03/2025 | -0.0384% | 262.107500 | 262.007000 | -0.100500 |
| 11/03/2025 | +0.0976% | 261.851700 | 262.107500 | +0.255800 |
| 10/03/2025 | +0.0288% | 261.776400 | 261.851700 | +0.075300 |
| 07/03/2025 | -0.1961% | 262.290300 | 261.776400 | -0.513900 |
| 06/03/2025 | +0.0891% | 262.056600 | 262.290300 | +0.233700 |
| 05/03/2025 | -0.1612% | 262.479300 | 262.056600 | -0.422700 |
| 04/03/2025 | +0.0761% | 262.279600 | 262.479300 | +0.199700 |
| 03/03/2025 | +0.0308% | 262.198700 | 262.279600 | +0.080900 |
| 28/02/2025 | +0.0457% | 262.078900 | 262.198700 | +0.119800 |
| 27/02/2025 | +0.2359% | 261.461500 | 262.078900 | +0.617400 |
| 26/02/2025 | +0.1439% | 261.085600 | 261.461500 | +0.375900 |
| 25/02/2025 | +0.0368% | 260.989600 | 261.085600 | +0.096000 |
| 24/02/2025 | +0.1632% | 260.564100 | 260.989600 | +0.425500 |
| 21/02/2025 | -0.0031% | 260.572200 | 260.564100 | -0.008100 |
| 20/02/2025 | +0.0402% | 260.467400 | 260.572200 | +0.104800 |
| 19/02/2025 | -0.1127% | 260.761200 | 260.467400 | -0.293800 |
| 18/02/2025 | +0.0373% | 260.664000 | 260.761200 | +0.097200 |
| 17/02/2025 | +0.3154% | 259.843200 | 260.664000 | +0.820800 |
| 14/02/2025 | +0.2408% | 259.218300 | 259.843200 | +0.624900 |
| 13/02/2025 | -0.1584% | 259.629300 | 259.218300 | -0.411000 |
Mostrando 101 -
200
de 1478 registros