Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
0.0143%
Máximo
0.9006%
Mínimo
-0.5888%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2023 +0.3779% 235.530100 236.421900 +0.891800
27/11/2023 -0.1313% 235.839500 235.530100 -0.309400
24/11/2023 +0.0047% 235.828300 235.839500 +0.011200
23/11/2023 +0.2543% 235.229400 235.828300 +0.598900
22/11/2023 +0.2040% 234.750000 235.229400 +0.479400
21/11/2023 +0.1214% 234.465200 234.750000 +0.284800
20/11/2023 +0.0092% 234.443700 234.465200 +0.021500
17/11/2023 +0.3020% 233.736700 234.443700 +0.707000
16/11/2023 +0.0015% 233.733200 233.736700 +0.003500
15/11/2023 +0.6204% 232.287500 233.733200 +1.445700
14/11/2023 -0.0502% 232.404100 232.287500 -0.116600
13/11/2023 +0.0200% 232.357600 232.404100 +0.046500
10/11/2023 -0.1880% 232.794800 232.357600 -0.437200
09/11/2023 +0.1489% 232.448400 232.794800 +0.346400
08/11/2023 +0.1605% 232.075700 232.448400 +0.372700
07/11/2023 -0.0585% 232.211400 232.075700 -0.135700
06/11/2023 +0.6322% 230.748100 232.211400 +1.463300
03/11/2023 +0.9006% 228.679200 230.748100 +2.068900
02/11/2023 +0.0293% 228.612200 228.679200 +0.067000
31/10/2023 -0.0345% 228.691000 228.612200 -0.078800
30/10/2023 -0.1373% 229.005200 228.691000 -0.314200
26/10/2023 -0.0942% 229.221100 229.005200 -0.215900
25/10/2023 +0.2064% 228.748500 229.221100 +0.472600
24/10/2023 +0.1150% 228.485500 228.748500 +0.263000
23/10/2023 -0.0805% 228.669500 228.485500 -0.184000
20/10/2023 -0.2933% 229.341200 228.669500 -0.671700
19/10/2023 -0.2862% 229.998600 229.341200 -0.657400
18/10/2023 -0.2503% 230.575000 229.998600 -0.576400
17/10/2023 +0.0128% 230.545600 230.575000 +0.029400
16/10/2023 -0.0164% 230.583400 230.545600 -0.037800
13/10/2023 -0.1256% 230.873100 230.583400 -0.289700
12/10/2023 +0.2607% 230.272000 230.873100 +0.601100
11/10/2023 +0.4225% 229.301200 230.272000 +0.970800
10/10/2023 -0.1971% 229.753700 229.301200 -0.452500
06/10/2023 -0.1813% 230.170600 229.753700 -0.416900
05/10/2023 -0.0127% 230.199800 230.170600 -0.029200
04/10/2023 -0.5888% 231.559100 230.199800 -1.359300
03/10/2023 -0.3689% 232.414900 231.559100 -0.855800
02/10/2023 +0.0682% 232.256400 232.414900 +0.158500
29/09/2023 -0.1244% 232.545500 232.256400 -0.289100
28/09/2023 -0.2701% 233.174500 232.545500 -0.629000
27/09/2023 -0.1773% 233.588300 233.174500 -0.413800
26/09/2023 -0.1339% 233.901200 233.588300 -0.312900
25/09/2023 -0.0082% 233.920400 233.901200 -0.019200
22/09/2023 -0.4100% 234.881500 233.920400 -0.961100
21/09/2023 +0.0430% 234.780600 234.881500 +0.100900
20/09/2023 -0.1959% 235.240900 234.780600 -0.460300
15/09/2023 -0.0300% 235.311400 235.240900 -0.070500
14/09/2023 -0.0059% 235.325400 235.311400 -0.014000
13/09/2023 -0.0384% 235.415800 235.325400 -0.090400
12/09/2023 -0.0686% 235.577400 235.415800 -0.161600
11/09/2023 +0.1019% 235.337500 235.577400 +0.239900
08/09/2023 -0.1065% 235.588200 235.337500 -0.250700
07/09/2023 -0.0799% 235.776400 235.588200 -0.188200
06/09/2023 -0.1135% 236.044100 235.776400 -0.267700
05/09/2023 +0.0556% 235.912900 236.044100 +0.131200
04/09/2023 -0.0312% 235.986400 235.912900 -0.073500
01/09/2023 +0.1382% 235.660500 235.986400 +0.325900
31/08/2023 +0.0298% 235.590200 235.660500 +0.070300
30/08/2023 +0.1249% 235.296200 235.590200 +0.294000
29/08/2023 +0.0951% 235.072600 235.296200 +0.223600
28/08/2023 -0.0297% 235.142500 235.072600 -0.069900
25/08/2023 +0.0532% 235.017500 235.142500 +0.125000
24/08/2023 +0.2555% 234.417900 235.017500 +0.599600
23/08/2023 +0.0339% 234.338400 234.417900 +0.079500
22/08/2023 -0.2219% 234.858900 234.338400 -0.520500
21/08/2023 -0.1219% 235.145300 234.858900 -0.286400
18/08/2023 -0.2074% 235.633400 235.145300 -0.488100
17/08/2023 -0.2654% 236.259700 235.633400 -0.626300
16/08/2023 +0.0017% 236.255800 236.259700 +0.003900
14/08/2023 -0.0727% 236.427600 236.255800 -0.171800
11/08/2023 +0.0173% 236.386700 236.427600 +0.040900
10/08/2023 +0.0415% 236.288600 236.386700 +0.098100
09/08/2023 +0.1223% 235.999800 236.288600 +0.288800
08/08/2023 +0.0008% 235.997900 235.999800 +0.001900
07/08/2023 +0.1951% 235.538000 235.997900 +0.459900
04/08/2023 -0.3770% 236.427700 235.538000 -0.889700
03/08/2023 -0.1873% 236.870900 236.427700 -0.443200
02/08/2023 -0.1455% 237.215900 236.870900 -0.345000
01/08/2023 +0.1161% 236.940600 237.215900 +0.275300
31/07/2023 +0.0970% 236.710900 236.940600 +0.229700
28/07/2023 -0.0954% 236.936800 236.710900 -0.225900
27/07/2023 +0.0923% 236.718300 236.936800 +0.218500
26/07/2023 +0.0201% 236.670800 236.718300 +0.047500
25/07/2023 +0.1580% 236.297100 236.670800 +0.373700
24/07/2023 +0.0834% 236.100200 236.297100 +0.196900
21/07/2023 -0.0769% 236.281800 236.100200 -0.181600
20/07/2023 +0.2492% 235.693800 236.281800 +0.588000
19/07/2023 +0.3679% 234.828200 235.693800 +0.865600
18/07/2023 +0.1215% 234.543100 234.828200 +0.285100
17/07/2023 +0.1445% 234.204500 234.543100 +0.338600
14/07/2023 +0.4919% 233.055200 234.204500 +1.149300
13/07/2023 +0.3173% 232.316900 233.055200 +0.738300
12/07/2023 +0.1618% 231.941300 232.316900 +0.375600
11/07/2023 +0.0446% 231.837800 231.941300 +0.103500
10/07/2023 -0.0781% 232.019000 231.837800 -0.181200
07/07/2023 -0.4248% 233.006600 232.019000 -0.987600
06/07/2023 -0.0731% 233.177000 233.006600 -0.170400
05/07/2023 +0.0081% 233.158000 233.177000 +0.019000
04/07/2023 +0.0364% 233.073200 233.158000 +0.084800
Mostrando 501 - 600 de 1478 registros
Volver al Detalle Ver Historial