Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
0.0362%
Máximo
1.0431%
Mínimo
-0.5888%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2024 +0.1721% 244.717200 245.138600 +0.421400
10/01/2024 -0.0426% 244.821400 244.717200 -0.104200
09/01/2024 +0.0229% 244.765300 244.821400 +0.056100
08/01/2024 -0.1373% 245.101600 244.765300 -0.336300
05/01/2024 -0.2491% 245.712800 245.101600 -0.611200
04/01/2024 -0.3033% 246.459300 245.712800 -0.746500
03/01/2024 -0.1176% 246.749200 246.459300 -0.289900
02/01/2024 +0.0155% 246.711000 246.749200 +0.038200
29/12/2023 +0.0618% 246.558700 246.711000 +0.152300
28/12/2023 +0.2099% 246.041700 246.558700 +0.517000
27/12/2023 -0.0547% 246.176300 246.041700 -0.134600
26/12/2023 -0.0206% 246.227100 246.176300 -0.050800
22/12/2023 +0.1084% 245.960300 246.227100 +0.266800
21/12/2023 +0.3003% 245.222900 245.960300 +0.737400
20/12/2023 +0.2641% 244.576100 245.222900 +0.646800
19/12/2023 +0.2092% 244.064900 244.576100 +0.511200
18/12/2023 +0.1891% 243.603900 244.064900 +0.461000
15/12/2023 +1.0431% 241.076000 243.603900 +2.527900
14/12/2023 +0.3662% 240.194900 241.076000 +0.881100
13/12/2023 +0.0848% 239.991200 240.194900 +0.203700
12/12/2023 +0.0052% 239.978700 239.991200 +0.012500
11/12/2023 +0.1069% 239.722200 239.978700 +0.256500
07/12/2023 +0.2088% 239.222300 239.722200 +0.499900
06/12/2023 +0.2317% 238.668700 239.222300 +0.553600
05/12/2023 +0.0150% 238.632900 238.668700 +0.035800
04/12/2023 +0.3777% 237.733200 238.632900 +0.899700
01/12/2023 -0.0534% 237.860200 237.733200 -0.127000
30/11/2023 +0.3447% 237.041600 237.860200 +0.818600
29/11/2023 +0.2618% 236.421900 237.041600 +0.619700
28/11/2023 +0.3779% 235.530100 236.421900 +0.891800
27/11/2023 -0.1313% 235.839500 235.530100 -0.309400
24/11/2023 +0.0047% 235.828300 235.839500 +0.011200
23/11/2023 +0.2543% 235.229400 235.828300 +0.598900
22/11/2023 +0.2040% 234.750000 235.229400 +0.479400
21/11/2023 +0.1214% 234.465200 234.750000 +0.284800
20/11/2023 +0.0092% 234.443700 234.465200 +0.021500
17/11/2023 +0.3020% 233.736700 234.443700 +0.707000
16/11/2023 +0.0015% 233.733200 233.736700 +0.003500
15/11/2023 +0.6204% 232.287500 233.733200 +1.445700
14/11/2023 -0.0502% 232.404100 232.287500 -0.116600
13/11/2023 +0.0200% 232.357600 232.404100 +0.046500
10/11/2023 -0.1880% 232.794800 232.357600 -0.437200
09/11/2023 +0.1489% 232.448400 232.794800 +0.346400
08/11/2023 +0.1605% 232.075700 232.448400 +0.372700
07/11/2023 -0.0585% 232.211400 232.075700 -0.135700
06/11/2023 +0.6322% 230.748100 232.211400 +1.463300
03/11/2023 +0.9006% 228.679200 230.748100 +2.068900
02/11/2023 +0.0293% 228.612200 228.679200 +0.067000
31/10/2023 -0.0345% 228.691000 228.612200 -0.078800
30/10/2023 -0.1373% 229.005200 228.691000 -0.314200
26/10/2023 -0.0942% 229.221100 229.005200 -0.215900
25/10/2023 +0.2064% 228.748500 229.221100 +0.472600
24/10/2023 +0.1150% 228.485500 228.748500 +0.263000
23/10/2023 -0.0805% 228.669500 228.485500 -0.184000
20/10/2023 -0.2933% 229.341200 228.669500 -0.671700
19/10/2023 -0.2862% 229.998600 229.341200 -0.657400
18/10/2023 -0.2503% 230.575000 229.998600 -0.576400
17/10/2023 +0.0128% 230.545600 230.575000 +0.029400
16/10/2023 -0.0164% 230.583400 230.545600 -0.037800
13/10/2023 -0.1256% 230.873100 230.583400 -0.289700
12/10/2023 +0.2607% 230.272000 230.873100 +0.601100
11/10/2023 +0.4225% 229.301200 230.272000 +0.970800
10/10/2023 -0.1971% 229.753700 229.301200 -0.452500
06/10/2023 -0.1813% 230.170600 229.753700 -0.416900
05/10/2023 -0.0127% 230.199800 230.170600 -0.029200
04/10/2023 -0.5888% 231.559100 230.199800 -1.359300
03/10/2023 -0.3689% 232.414900 231.559100 -0.855800
02/10/2023 +0.0682% 232.256400 232.414900 +0.158500
29/09/2023 -0.1244% 232.545500 232.256400 -0.289100
28/09/2023 -0.2701% 233.174500 232.545500 -0.629000
27/09/2023 -0.1773% 233.588300 233.174500 -0.413800
26/09/2023 -0.1339% 233.901200 233.588300 -0.312900
25/09/2023 -0.0082% 233.920400 233.901200 -0.019200
22/09/2023 -0.4100% 234.881500 233.920400 -0.961100
21/09/2023 +0.0430% 234.780600 234.881500 +0.100900
20/09/2023 -0.1959% 235.240900 234.780600 -0.460300
15/09/2023 -0.0300% 235.311400 235.240900 -0.070500
14/09/2023 -0.0059% 235.325400 235.311400 -0.014000
13/09/2023 -0.0384% 235.415800 235.325400 -0.090400
12/09/2023 -0.0686% 235.577400 235.415800 -0.161600
11/09/2023 +0.1019% 235.337500 235.577400 +0.239900
08/09/2023 -0.1065% 235.588200 235.337500 -0.250700
07/09/2023 -0.0799% 235.776400 235.588200 -0.188200
06/09/2023 -0.1135% 236.044100 235.776400 -0.267700
05/09/2023 +0.0556% 235.912900 236.044100 +0.131200
04/09/2023 -0.0312% 235.986400 235.912900 -0.073500
01/09/2023 +0.1382% 235.660500 235.986400 +0.325900
31/08/2023 +0.0298% 235.590200 235.660500 +0.070300
30/08/2023 +0.1249% 235.296200 235.590200 +0.294000
29/08/2023 +0.0951% 235.072600 235.296200 +0.223600
28/08/2023 -0.0297% 235.142500 235.072600 -0.069900
25/08/2023 +0.0532% 235.017500 235.142500 +0.125000
24/08/2023 +0.2555% 234.417900 235.017500 +0.599600
23/08/2023 +0.0339% 234.338400 234.417900 +0.079500
22/08/2023 -0.2219% 234.858900 234.338400 -0.520500
21/08/2023 -0.1219% 235.145300 234.858900 -0.286400
18/08/2023 -0.2074% 235.633400 235.145300 -0.488100
17/08/2023 -0.2654% 236.259700 235.633400 -0.626300
16/08/2023 +0.0017% 236.255800 236.259700 +0.003900
14/08/2023 -0.0727% 236.427600 236.255800 -0.171800
Mostrando 501 - 600 de 1507 registros
Volver al Detalle Ver Historial