Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
0.0384%
Máximo
1.0431%
Mínimo
-0.4486%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2024 -0.0296% 245.759200 245.686400 -0.072800
19/04/2024 -0.0632% 245.914500 245.759200 -0.155300
18/04/2024 +0.0185% 245.868900 245.914500 +0.045600
17/04/2024 -0.2677% 246.527900 245.868900 -0.659000
16/04/2024 -0.4486% 247.636400 246.527900 -1.108500
15/04/2024 +0.0055% 247.622700 247.636400 +0.013700
12/04/2024 -0.2676% 248.286200 247.622700 -0.663500
11/04/2024 -0.1786% 248.730000 248.286200 -0.443800
10/04/2024 +0.0955% 248.492600 248.730000 +0.237400
09/04/2024 +0.0702% 248.318300 248.492600 +0.174300
08/04/2024 -0.0773% 248.510300 248.318300 -0.192000
05/04/2024 +0.0419% 248.406300 248.510300 +0.104000
04/04/2024 +0.0548% 248.270200 248.406300 +0.136100
03/04/2024 -0.4323% 249.345700 248.270200 -1.075500
02/04/2024 +0.0106% 249.319200 249.345700 +0.026500
01/04/2024 -0.0228% 249.376100 249.319200 -0.056900
28/03/2024 +0.0860% 249.161800 249.376100 +0.214300
27/03/2024 -0.0835% 249.370000 249.161800 -0.208200
26/03/2024 -0.0150% 249.407300 249.370000 -0.037300
25/03/2024 +0.2741% 248.724700 249.407300 +0.682600
22/03/2024 +0.0364% 248.634200 248.724700 +0.090500
21/03/2024 +0.1358% 248.296800 248.634200 +0.337400
20/03/2024 +0.0392% 248.199600 248.296800 +0.097200
19/03/2024 -0.0283% 248.269900 248.199600 -0.070300
18/03/2024 -0.1394% 248.616300 248.269900 -0.346400
15/03/2024 -0.1527% 248.996300 248.616300 -0.380000
14/03/2024 -0.0132% 249.029200 248.996300 -0.032900
13/03/2024 -0.0781% 249.223800 249.029200 -0.194600
12/03/2024 +0.0784% 249.028600 249.223800 +0.195200
11/03/2024 +0.1850% 248.568200 249.028600 +0.460400
08/03/2024 -0.0268% 248.634900 248.568200 -0.066700
07/03/2024 +0.1024% 248.380400 248.634900 +0.254500
06/03/2024 +0.1620% 247.978400 248.380400 +0.402000
05/03/2024 +0.0126% 247.947100 247.978400 +0.031300
04/03/2024 +0.0609% 247.796100 247.947100 +0.151000
01/03/2024 +0.0923% 247.567600 247.796100 +0.228500
29/02/2024 +0.0074% 247.549300 247.567600 +0.018300
28/02/2024 -0.0709% 247.724800 247.549300 -0.175500
27/02/2024 +0.0205% 247.673900 247.724800 +0.050900
26/02/2024 +0.1124% 247.395700 247.673900 +0.278200
23/02/2024 +0.0064% 247.379800 247.395700 +0.015900
22/02/2024 -0.0175% 247.423100 247.379800 -0.043300
21/02/2024 +0.0439% 247.314500 247.423100 +0.108600
20/02/2024 +0.0348% 247.228400 247.314500 +0.086100
19/02/2024 -0.0427% 247.334000 247.228400 -0.105600
16/02/2024 +0.2797% 246.643100 247.334000 +0.690900
15/02/2024 +0.0688% 246.473500 246.643100 +0.169600
14/02/2024 -0.2758% 247.154300 246.473500 -0.680800
13/02/2024 +0.0604% 247.005100 247.154300 +0.149200
12/02/2024 -0.0083% 247.025500 247.005100 -0.020400
09/02/2024 -0.0688% 247.195400 247.025500 -0.169900
08/02/2024 +0.3072% 246.437300 247.195400 +0.758100
07/02/2024 +0.1515% 246.064300 246.437300 +0.373000
06/02/2024 -0.3087% 246.825100 246.064300 -0.760800
05/02/2024 -0.1673% 247.238500 246.825100 -0.413400
02/02/2024 +0.3899% 246.276300 247.238500 +0.962200
01/02/2024 +0.1609% 245.880300 246.276300 +0.396000
31/01/2024 +0.0099% 245.855900 245.880300 +0.024400
30/01/2024 +0.2101% 245.339800 245.855900 +0.516100
29/01/2024 -0.0157% 245.378400 245.339800 -0.038600
26/01/2024 +0.1574% 244.992500 245.378400 +0.385900
25/01/2024 +0.0311% 244.916200 244.992500 +0.076300
24/01/2024 -0.2198% 245.455200 244.916200 -0.539000
23/01/2024 +0.0850% 245.246700 245.455200 +0.208500
22/01/2024 -0.0500% 245.369300 245.246700 -0.122600
19/01/2024 +0.0576% 245.227900 245.369300 +0.141400
18/01/2024 -0.1302% 245.547300 245.227900 -0.319400
17/01/2024 -0.2189% 246.085300 245.547300 -0.538000
16/01/2024 +0.0335% 246.002800 246.085300 +0.082500
15/01/2024 +0.2677% 245.345100 246.002800 +0.657700
12/01/2024 +0.0842% 245.138600 245.345100 +0.206500
11/01/2024 +0.1721% 244.717200 245.138600 +0.421400
10/01/2024 -0.0426% 244.821400 244.717200 -0.104200
09/01/2024 +0.0229% 244.765300 244.821400 +0.056100
08/01/2024 -0.1373% 245.101600 244.765300 -0.336300
05/01/2024 -0.2491% 245.712800 245.101600 -0.611200
04/01/2024 -0.3033% 246.459300 245.712800 -0.746500
03/01/2024 -0.1176% 246.749200 246.459300 -0.289900
02/01/2024 +0.0155% 246.711000 246.749200 +0.038200
29/12/2023 +0.0618% 246.558700 246.711000 +0.152300
28/12/2023 +0.2099% 246.041700 246.558700 +0.517000
27/12/2023 -0.0547% 246.176300 246.041700 -0.134600
26/12/2023 -0.0206% 246.227100 246.176300 -0.050800
22/12/2023 +0.1084% 245.960300 246.227100 +0.266800
21/12/2023 +0.3003% 245.222900 245.960300 +0.737400
20/12/2023 +0.2641% 244.576100 245.222900 +0.646800
19/12/2023 +0.2092% 244.064900 244.576100 +0.511200
18/12/2023 +0.1891% 243.603900 244.064900 +0.461000
15/12/2023 +1.0431% 241.076000 243.603900 +2.527900
14/12/2023 +0.3662% 240.194900 241.076000 +0.881100
13/12/2023 +0.0848% 239.991200 240.194900 +0.203700
12/12/2023 +0.0052% 239.978700 239.991200 +0.012500
11/12/2023 +0.1069% 239.722200 239.978700 +0.256500
07/12/2023 +0.2088% 239.222300 239.722200 +0.499900
06/12/2023 +0.2317% 238.668700 239.222300 +0.553600
05/12/2023 +0.0150% 238.632900 238.668700 +0.035800
04/12/2023 +0.3777% 237.733200 238.632900 +0.899700
01/12/2023 -0.0534% 237.860200 237.733200 -0.127000
30/11/2023 +0.3447% 237.041600 237.860200 +0.818600
29/11/2023 +0.2618% 236.421900 237.041600 +0.619700
Mostrando 401 - 500 de 1478 registros
Volver al Detalle Ver Historial