Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
0.0751%
Máximo
1.0431%
Mínimo
-0.3087%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 -0.0268% 248.634900 248.568200 -0.066700
07/03/2024 +0.1024% 248.380400 248.634900 +0.254500
06/03/2024 +0.1620% 247.978400 248.380400 +0.402000
05/03/2024 +0.0126% 247.947100 247.978400 +0.031300
04/03/2024 +0.0609% 247.796100 247.947100 +0.151000
01/03/2024 +0.0923% 247.567600 247.796100 +0.228500
29/02/2024 +0.0074% 247.549300 247.567600 +0.018300
28/02/2024 -0.0709% 247.724800 247.549300 -0.175500
27/02/2024 +0.0205% 247.673900 247.724800 +0.050900
26/02/2024 +0.1124% 247.395700 247.673900 +0.278200
23/02/2024 +0.0064% 247.379800 247.395700 +0.015900
22/02/2024 -0.0175% 247.423100 247.379800 -0.043300
21/02/2024 +0.0439% 247.314500 247.423100 +0.108600
20/02/2024 +0.0348% 247.228400 247.314500 +0.086100
19/02/2024 -0.0427% 247.334000 247.228400 -0.105600
16/02/2024 +0.2797% 246.643100 247.334000 +0.690900
15/02/2024 +0.0688% 246.473500 246.643100 +0.169600
14/02/2024 -0.2758% 247.154300 246.473500 -0.680800
13/02/2024 +0.0604% 247.005100 247.154300 +0.149200
12/02/2024 -0.0083% 247.025500 247.005100 -0.020400
09/02/2024 -0.0688% 247.195400 247.025500 -0.169900
08/02/2024 +0.3072% 246.437300 247.195400 +0.758100
07/02/2024 +0.1515% 246.064300 246.437300 +0.373000
06/02/2024 -0.3087% 246.825100 246.064300 -0.760800
05/02/2024 -0.1673% 247.238500 246.825100 -0.413400
02/02/2024 +0.3899% 246.276300 247.238500 +0.962200
01/02/2024 +0.1609% 245.880300 246.276300 +0.396000
31/01/2024 +0.0099% 245.855900 245.880300 +0.024400
30/01/2024 +0.2101% 245.339800 245.855900 +0.516100
29/01/2024 -0.0157% 245.378400 245.339800 -0.038600
26/01/2024 +0.1574% 244.992500 245.378400 +0.385900
25/01/2024 +0.0311% 244.916200 244.992500 +0.076300
24/01/2024 -0.2198% 245.455200 244.916200 -0.539000
23/01/2024 +0.0850% 245.246700 245.455200 +0.208500
22/01/2024 -0.0500% 245.369300 245.246700 -0.122600
19/01/2024 +0.0576% 245.227900 245.369300 +0.141400
18/01/2024 -0.1302% 245.547300 245.227900 -0.319400
17/01/2024 -0.2189% 246.085300 245.547300 -0.538000
16/01/2024 +0.0335% 246.002800 246.085300 +0.082500
15/01/2024 +0.2677% 245.345100 246.002800 +0.657700
12/01/2024 +0.0842% 245.138600 245.345100 +0.206500
11/01/2024 +0.1721% 244.717200 245.138600 +0.421400
10/01/2024 -0.0426% 244.821400 244.717200 -0.104200
09/01/2024 +0.0229% 244.765300 244.821400 +0.056100
08/01/2024 -0.1373% 245.101600 244.765300 -0.336300
05/01/2024 -0.2491% 245.712800 245.101600 -0.611200
04/01/2024 -0.3033% 246.459300 245.712800 -0.746500
03/01/2024 -0.1176% 246.749200 246.459300 -0.289900
02/01/2024 +0.0155% 246.711000 246.749200 +0.038200
29/12/2023 +0.0618% 246.558700 246.711000 +0.152300
28/12/2023 +0.2099% 246.041700 246.558700 +0.517000
27/12/2023 -0.0547% 246.176300 246.041700 -0.134600
26/12/2023 -0.0206% 246.227100 246.176300 -0.050800
22/12/2023 +0.1084% 245.960300 246.227100 +0.266800
21/12/2023 +0.3003% 245.222900 245.960300 +0.737400
20/12/2023 +0.2641% 244.576100 245.222900 +0.646800
19/12/2023 +0.2092% 244.064900 244.576100 +0.511200
18/12/2023 +0.1891% 243.603900 244.064900 +0.461000
15/12/2023 +1.0431% 241.076000 243.603900 +2.527900
14/12/2023 +0.3662% 240.194900 241.076000 +0.881100
13/12/2023 +0.0848% 239.991200 240.194900 +0.203700
12/12/2023 +0.0052% 239.978700 239.991200 +0.012500
11/12/2023 +0.1069% 239.722200 239.978700 +0.256500
07/12/2023 +0.2088% 239.222300 239.722200 +0.499900
06/12/2023 +0.2317% 238.668700 239.222300 +0.553600
05/12/2023 +0.0150% 238.632900 238.668700 +0.035800
04/12/2023 +0.3777% 237.733200 238.632900 +0.899700
01/12/2023 -0.0534% 237.860200 237.733200 -0.127000
30/11/2023 +0.3447% 237.041600 237.860200 +0.818600
29/11/2023 +0.2618% 236.421900 237.041600 +0.619700
28/11/2023 +0.3779% 235.530100 236.421900 +0.891800
27/11/2023 -0.1313% 235.839500 235.530100 -0.309400
24/11/2023 +0.0047% 235.828300 235.839500 +0.011200
23/11/2023 +0.2543% 235.229400 235.828300 +0.598900
22/11/2023 +0.2040% 234.750000 235.229400 +0.479400
21/11/2023 +0.1214% 234.465200 234.750000 +0.284800
20/11/2023 +0.0092% 234.443700 234.465200 +0.021500
17/11/2023 +0.3020% 233.736700 234.443700 +0.707000
16/11/2023 +0.0015% 233.733200 233.736700 +0.003500
15/11/2023 +0.6204% 232.287500 233.733200 +1.445700
14/11/2023 -0.0502% 232.404100 232.287500 -0.116600
13/11/2023 +0.0200% 232.357600 232.404100 +0.046500
10/11/2023 -0.1880% 232.794800 232.357600 -0.437200
09/11/2023 +0.1489% 232.448400 232.794800 +0.346400
08/11/2023 +0.1605% 232.075700 232.448400 +0.372700
07/11/2023 -0.0585% 232.211400 232.075700 -0.135700
06/11/2023 +0.6322% 230.748100 232.211400 +1.463300
03/11/2023 +0.9006% 228.679200 230.748100 +2.068900
02/11/2023 +0.0293% 228.612200 228.679200 +0.067000
31/10/2023 -0.0345% 228.691000 228.612200 -0.078800
30/10/2023 -0.1373% 229.005200 228.691000 -0.314200
26/10/2023 -0.0942% 229.221100 229.005200 -0.215900
25/10/2023 +0.2064% 228.748500 229.221100 +0.472600
24/10/2023 +0.1150% 228.485500 228.748500 +0.263000
23/10/2023 -0.0805% 228.669500 228.485500 -0.184000
20/10/2023 -0.2933% 229.341200 228.669500 -0.671700
19/10/2023 -0.2862% 229.998600 229.341200 -0.657400
18/10/2023 -0.2503% 230.575000 229.998600 -0.576400
17/10/2023 +0.0128% 230.545600 230.575000 +0.029400
16/10/2023 -0.0164% 230.583400 230.545600 -0.037800
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial