Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
0.0162%
Máximo
0.4399%
Mínimo
-0.4486%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2024 +0.2267% 248.571200 249.135400 +0.564200
03/06/2024 +0.0656% 248.408300 248.571200 +0.162900
31/05/2024 +0.1410% 248.058200 248.408300 +0.350100
30/05/2024 -0.1868% 248.522000 248.058200 -0.463800
29/05/2024 -0.1159% 248.810100 248.522000 -0.288100
28/05/2024 +0.0381% 248.715200 248.810100 +0.094900
27/05/2024 -0.0063% 248.730800 248.715200 -0.015600
24/05/2024 -0.1178% 249.023900 248.730800 -0.293100
23/05/2024 -0.0670% 249.190900 249.023900 -0.167000
22/05/2024 +0.1183% 248.896300 249.190900 +0.294600
20/05/2024 +0.0021% 248.891100 248.896300 +0.005200
17/05/2024 +0.0407% 248.789800 248.891100 +0.101300
16/05/2024 +0.3419% 247.940700 248.789800 +0.849100
15/05/2024 +0.0563% 247.801200 247.940700 +0.139500
14/05/2024 +0.1028% 247.546600 247.801200 +0.254600
13/05/2024 +0.0146% 247.510400 247.546600 +0.036200
10/05/2024 +0.0449% 247.399300 247.510400 +0.111100
09/05/2024 -0.0055% 247.412900 247.399300 -0.013600
08/05/2024 +0.1083% 247.145200 247.412900 +0.267700
07/05/2024 +0.0731% 246.964500 247.145200 +0.180700
06/05/2024 +0.4399% 245.880500 246.964500 +1.084000
03/05/2024 +0.0676% 245.714300 245.880500 +0.166200
02/05/2024 -0.1501% 246.083300 245.714300 -0.369000
30/04/2024 +0.1917% 245.612000 246.083300 +0.471300
29/04/2024 +0.0834% 245.407200 245.612000 +0.204800
26/04/2024 -0.1205% 245.703200 245.407200 -0.296000
25/04/2024 -0.2731% 246.375200 245.703200 -0.672000
24/04/2024 +0.1743% 245.946100 246.375200 +0.429100
23/04/2024 +0.1056% 245.686400 245.946100 +0.259700
22/04/2024 -0.0296% 245.759200 245.686400 -0.072800
19/04/2024 -0.0632% 245.914500 245.759200 -0.155300
18/04/2024 +0.0185% 245.868900 245.914500 +0.045600
17/04/2024 -0.2677% 246.527900 245.868900 -0.659000
16/04/2024 -0.4486% 247.636400 246.527900 -1.108500
15/04/2024 +0.0055% 247.622700 247.636400 +0.013700
12/04/2024 -0.2676% 248.286200 247.622700 -0.663500
11/04/2024 -0.1786% 248.730000 248.286200 -0.443800
10/04/2024 +0.0955% 248.492600 248.730000 +0.237400
09/04/2024 +0.0702% 248.318300 248.492600 +0.174300
08/04/2024 -0.0773% 248.510300 248.318300 -0.192000
05/04/2024 +0.0419% 248.406300 248.510300 +0.104000
04/04/2024 +0.0548% 248.270200 248.406300 +0.136100
03/04/2024 -0.4323% 249.345700 248.270200 -1.075500
02/04/2024 +0.0106% 249.319200 249.345700 +0.026500
01/04/2024 -0.0228% 249.376100 249.319200 -0.056900
28/03/2024 +0.0860% 249.161800 249.376100 +0.214300
27/03/2024 -0.0835% 249.370000 249.161800 -0.208200
26/03/2024 -0.0150% 249.407300 249.370000 -0.037300
25/03/2024 +0.2741% 248.724700 249.407300 +0.682600
22/03/2024 +0.0364% 248.634200 248.724700 +0.090500
21/03/2024 +0.1358% 248.296800 248.634200 +0.337400
20/03/2024 +0.0392% 248.199600 248.296800 +0.097200
19/03/2024 -0.0283% 248.269900 248.199600 -0.070300
18/03/2024 -0.1394% 248.616300 248.269900 -0.346400
15/03/2024 -0.1527% 248.996300 248.616300 -0.380000
14/03/2024 -0.0132% 249.029200 248.996300 -0.032900
13/03/2024 -0.0781% 249.223800 249.029200 -0.194600
12/03/2024 +0.0784% 249.028600 249.223800 +0.195200
11/03/2024 +0.1850% 248.568200 249.028600 +0.460400
08/03/2024 -0.0268% 248.634900 248.568200 -0.066700
07/03/2024 +0.1024% 248.380400 248.634900 +0.254500
06/03/2024 +0.1620% 247.978400 248.380400 +0.402000
05/03/2024 +0.0126% 247.947100 247.978400 +0.031300
04/03/2024 +0.0609% 247.796100 247.947100 +0.151000
01/03/2024 +0.0923% 247.567600 247.796100 +0.228500
29/02/2024 +0.0074% 247.549300 247.567600 +0.018300
28/02/2024 -0.0709% 247.724800 247.549300 -0.175500
27/02/2024 +0.0205% 247.673900 247.724800 +0.050900
26/02/2024 +0.1124% 247.395700 247.673900 +0.278200
23/02/2024 +0.0064% 247.379800 247.395700 +0.015900
22/02/2024 -0.0175% 247.423100 247.379800 -0.043300
21/02/2024 +0.0439% 247.314500 247.423100 +0.108600
20/02/2024 +0.0348% 247.228400 247.314500 +0.086100
19/02/2024 -0.0427% 247.334000 247.228400 -0.105600
16/02/2024 +0.2797% 246.643100 247.334000 +0.690900
15/02/2024 +0.0688% 246.473500 246.643100 +0.169600
14/02/2024 -0.2758% 247.154300 246.473500 -0.680800
13/02/2024 +0.0604% 247.005100 247.154300 +0.149200
12/02/2024 -0.0083% 247.025500 247.005100 -0.020400
09/02/2024 -0.0688% 247.195400 247.025500 -0.169900
08/02/2024 +0.3072% 246.437300 247.195400 +0.758100
07/02/2024 +0.1515% 246.064300 246.437300 +0.373000
06/02/2024 -0.3087% 246.825100 246.064300 -0.760800
05/02/2024 -0.1673% 247.238500 246.825100 -0.413400
02/02/2024 +0.3899% 246.276300 247.238500 +0.962200
01/02/2024 +0.1609% 245.880300 246.276300 +0.396000
31/01/2024 +0.0099% 245.855900 245.880300 +0.024400
30/01/2024 +0.2101% 245.339800 245.855900 +0.516100
29/01/2024 -0.0157% 245.378400 245.339800 -0.038600
26/01/2024 +0.1574% 244.992500 245.378400 +0.385900
25/01/2024 +0.0311% 244.916200 244.992500 +0.076300
24/01/2024 -0.2198% 245.455200 244.916200 -0.539000
23/01/2024 +0.0850% 245.246700 245.455200 +0.208500
22/01/2024 -0.0500% 245.369300 245.246700 -0.122600
19/01/2024 +0.0576% 245.227900 245.369300 +0.141400
18/01/2024 -0.1302% 245.547300 245.227900 -0.319400
17/01/2024 -0.2189% 246.085300 245.547300 -0.538000
16/01/2024 +0.0335% 246.002800 246.085300 +0.082500
15/01/2024 +0.2677% 245.345100 246.002800 +0.657700
12/01/2024 +0.0842% 245.138600 245.345100 +0.206500
Mostrando 401 - 500 de 1507 registros
Volver al Detalle Ver Historial