Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
0.0013%
Máximo
0.4797%
Mínimo
-0.7225%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 -0.0056% 255.547700 255.533400 -0.014300
30/12/2024 -0.0088% 255.570200 255.547700 -0.022500
27/12/2024 -0.0218% 255.625800 255.570200 -0.055600
26/12/2024 -0.0112% 255.654500 255.625800 -0.028700
24/12/2024 +0.0349% 255.565300 255.654500 +0.089200
23/12/2024 +0.0853% 255.347300 255.565300 +0.218000
20/12/2024 -0.7225% 257.198900 255.347300 -1.851600
19/12/2024 -0.2446% 257.828700 257.198900 -0.629800
18/12/2024 -0.1298% 258.163700 257.828700 -0.335000
17/12/2024 -0.1869% 258.646700 258.163700 -0.483000
16/12/2024 -0.0880% 258.874300 258.646700 -0.227600
13/12/2024 -0.0249% 258.938800 258.874300 -0.064500
12/12/2024 -0.0561% 259.084200 258.938800 -0.145400
11/12/2024 -0.0102% 259.110600 259.084200 -0.026400
10/12/2024 +0.0383% 259.011500 259.110600 +0.099100
09/12/2024 +0.2183% 258.446700 259.011500 +0.564800
06/12/2024 +0.0316% 258.365100 258.446700 +0.081600
05/12/2024 +0.0264% 258.297000 258.365100 +0.068100
04/12/2024 -0.0077% 258.317000 258.297000 -0.020000
03/12/2024 +0.0771% 258.117900 258.317000 +0.199100
02/12/2024 +0.0634% 257.954400 258.117900 +0.163500
29/11/2024 +0.0089% 257.931400 257.954400 +0.023000
28/11/2024 +0.0637% 257.767200 257.931400 +0.164200
27/11/2024 +0.0549% 257.625800 257.767200 +0.141400
26/11/2024 +0.2756% 256.916700 257.625800 +0.709100
25/11/2024 -0.0559% 257.060300 256.916700 -0.143600
22/11/2024 +0.0647% 256.894000 257.060300 +0.166300
21/11/2024 +0.0033% 256.885500 256.894000 +0.008500
20/11/2024 +0.1884% 256.402100 256.885500 +0.483400
19/11/2024 -0.1310% 256.738300 256.402100 -0.336200
18/11/2024 -0.3047% 257.521700 256.738300 -0.783400
15/11/2024 -0.0263% 257.589400 257.521700 -0.067700
14/11/2024 -0.0277% 257.660700 257.589400 -0.071300
13/11/2024 -0.2594% 258.329900 257.660700 -0.669200
12/11/2024 +0.0375% 258.233000 258.329900 +0.096900
11/11/2024 +0.2508% 257.586200 258.233000 +0.646800
08/11/2024 +0.3533% 256.677700 257.586200 +0.908500
07/11/2024 -0.2702% 257.372100 256.677700 -0.694400
06/11/2024 -0.1268% 257.698700 257.372100 -0.326600
05/11/2024 +0.1040% 257.430800 257.698700 +0.267900
04/11/2024 -0.1807% 257.896400 257.430800 -0.465600
30/10/2024 +0.0251% 257.831700 257.896400 +0.064700
29/10/2024 -0.1814% 258.299800 257.831700 -0.468100
28/10/2024 -0.0451% 258.416300 258.299800 -0.116500
25/10/2024 +0.0690% 258.238000 258.416300 +0.178300
24/10/2024 -0.3197% 259.064900 258.238000 -0.826900
23/10/2024 -0.3051% 259.856400 259.064900 -0.791500
22/10/2024 -0.2767% 260.576400 259.856400 -0.720000
21/10/2024 +0.0002% 260.575900 260.576400 +0.000500
18/10/2024 -0.2065% 261.114500 260.575900 -0.538600
17/10/2024 +0.0858% 260.890500 261.114500 +0.224000
16/10/2024 +0.1267% 260.560200 260.890500 +0.330300
15/10/2024 +0.0359% 260.466800 260.560200 +0.093400
14/10/2024 -0.0652% 260.636800 260.466800 -0.170000
11/10/2024 -0.1485% 261.024100 260.636800 -0.387300
10/10/2024 -0.1652% 261.455600 261.024100 -0.431500
09/10/2024 +0.0291% 261.379500 261.455600 +0.076100
08/10/2024 -0.3369% 262.261700 261.379500 -0.882200
07/10/2024 -0.2087% 262.809600 262.261700 -0.547900
04/10/2024 -0.0856% 263.034600 262.809600 -0.225000
03/10/2024 +0.0960% 262.782300 263.034600 +0.252300
02/10/2024 +0.1453% 262.400800 262.782300 +0.381500
01/10/2024 +0.0340% 262.311500 262.400800 +0.089300
30/09/2024 +0.1163% 262.006500 262.311500 +0.305000
27/09/2024 +0.0400% 261.901600 262.006500 +0.104900
26/09/2024 +0.0291% 261.825300 261.901600 +0.076300
25/09/2024 +0.0659% 261.652800 261.825300 +0.172500
24/09/2024 +0.0694% 261.471200 261.652800 +0.181600
23/09/2024 +0.4797% 260.219900 261.471200 +1.251300
17/09/2024 +0.0871% 259.993300 260.219900 +0.226600
16/09/2024 +0.1435% 259.620600 259.993300 +0.372700
13/09/2024 +0.1116% 259.330900 259.620600 +0.289700
12/09/2024 -0.0786% 259.534700 259.330900 -0.203800
11/09/2024 -0.0589% 259.687700 259.534700 -0.153000
10/09/2024 -0.0350% 259.778600 259.687700 -0.090900
09/09/2024 -0.0201% 259.830700 259.778600 -0.052100
06/09/2024 +0.0506% 259.699200 259.830700 +0.131500
05/09/2024 +0.0511% 259.566400 259.699200 +0.132800
04/09/2024 -0.1025% 259.832500 259.566400 -0.266100
03/09/2024 +0.0216% 259.776400 259.832500 +0.056100
02/09/2024 +0.0004% 259.775400 259.776400 +0.001000
30/08/2024 -0.0040% 259.785900 259.775400 -0.010500
29/08/2024 +0.0738% 259.594200 259.785900 +0.191700
28/08/2024 -0.0534% 259.732900 259.594200 -0.138700
27/08/2024 +0.1236% 259.412100 259.732900 +0.320800
26/08/2024 +0.2134% 258.859000 259.412100 +0.553100
23/08/2024 +0.0255% 258.793000 258.859000 +0.066000
22/08/2024 +0.0890% 258.562700 258.793000 +0.230300
21/08/2024 +0.1900% 258.072000 258.562700 +0.490700
20/08/2024 +0.1947% 257.570100 258.072000 +0.501900
19/08/2024 +0.1028% 257.305400 257.570100 +0.264700
16/08/2024 +0.2820% 256.580900 257.305400 +0.724500
14/08/2024 +0.2200% 256.017100 256.580900 +0.563800
13/08/2024 +0.1958% 255.516200 256.017100 +0.500900
12/08/2024 +0.1528% 255.126000 255.516200 +0.390200
09/08/2024 +0.0363% 255.033500 255.126000 +0.092500
08/08/2024 +0.0952% 254.790700 255.033500 +0.242800
07/08/2024 -0.0152% 254.829400 254.790700 -0.038700
06/08/2024 -0.3107% 255.622400 254.829400 -0.793000
05/08/2024 +0.1633% 255.205400 255.622400 +0.417000
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial