Rentabilidades Diarias
DEUDA CORPORATIVA
RUN: 8940-0 | Serie: AEstadísticas del Período
Promedio
0.0185%
Máximo
0.3949%
Mínimo
-0.7225%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | +0.1383% | 262.348300 | 262.711500 | +0.363200 |
| 24/03/2025 | -0.0054% | 262.362500 | 262.348300 | -0.014200 |
| 21/03/2025 | +0.1557% | 261.954300 | 262.362500 | +0.408200 |
| 20/03/2025 | +0.1142% | 261.655200 | 261.954300 | +0.299100 |
| 19/03/2025 | +0.0244% | 261.591300 | 261.655200 | +0.063900 |
| 18/03/2025 | +0.0654% | 261.420400 | 261.591300 | +0.170900 |
| 17/03/2025 | -0.0055% | 261.434800 | 261.420400 | -0.014400 |
| 14/03/2025 | -0.1906% | 261.933700 | 261.434800 | -0.498900 |
| 13/03/2025 | -0.0280% | 262.007000 | 261.933700 | -0.073300 |
| 12/03/2025 | -0.0384% | 262.107500 | 262.007000 | -0.100500 |
| 11/03/2025 | +0.0976% | 261.851700 | 262.107500 | +0.255800 |
| 10/03/2025 | +0.0288% | 261.776400 | 261.851700 | +0.075300 |
| 07/03/2025 | -0.1961% | 262.290300 | 261.776400 | -0.513900 |
| 06/03/2025 | +0.0891% | 262.056600 | 262.290300 | +0.233700 |
| 05/03/2025 | -0.1612% | 262.479300 | 262.056600 | -0.422700 |
| 04/03/2025 | +0.0761% | 262.279600 | 262.479300 | +0.199700 |
| 03/03/2025 | +0.0308% | 262.198700 | 262.279600 | +0.080900 |
| 28/02/2025 | +0.0457% | 262.078900 | 262.198700 | +0.119800 |
| 27/02/2025 | +0.2359% | 261.461500 | 262.078900 | +0.617400 |
| 26/02/2025 | +0.1439% | 261.085600 | 261.461500 | +0.375900 |
| 25/02/2025 | +0.0368% | 260.989600 | 261.085600 | +0.096000 |
| 24/02/2025 | +0.1632% | 260.564100 | 260.989600 | +0.425500 |
| 21/02/2025 | -0.0031% | 260.572200 | 260.564100 | -0.008100 |
| 20/02/2025 | +0.0402% | 260.467400 | 260.572200 | +0.104800 |
| 19/02/2025 | -0.1127% | 260.761200 | 260.467400 | -0.293800 |
| 18/02/2025 | +0.0373% | 260.664000 | 260.761200 | +0.097200 |
| 17/02/2025 | +0.3154% | 259.843200 | 260.664000 | +0.820800 |
| 14/02/2025 | +0.2408% | 259.218300 | 259.843200 | +0.624900 |
| 13/02/2025 | -0.1584% | 259.629300 | 259.218300 | -0.411000 |
| 12/02/2025 | -0.0639% | 259.795200 | 259.629300 | -0.165900 |
| 11/02/2025 | +0.1544% | 259.394400 | 259.795200 | +0.400800 |
| 10/02/2025 | -0.0581% | 259.545100 | 259.394400 | -0.150700 |
| 07/02/2025 | +0.1818% | 259.073700 | 259.545100 | +0.471400 |
| 06/02/2025 | +0.1982% | 258.560600 | 259.073700 | +0.513100 |
| 05/02/2025 | +0.1329% | 258.217300 | 258.560600 | +0.343300 |
| 04/02/2025 | +0.0496% | 258.089200 | 258.217300 | +0.128100 |
| 03/02/2025 | -0.1219% | 258.404100 | 258.089200 | -0.314900 |
| 31/01/2025 | +0.1182% | 258.098900 | 258.404100 | +0.305200 |
| 30/01/2025 | +0.0970% | 257.848700 | 258.098900 | +0.250200 |
| 29/01/2025 | +0.0226% | 257.790500 | 257.848700 | +0.058200 |
| 28/01/2025 | +0.1988% | 257.278500 | 257.790500 | +0.512000 |
| 27/01/2025 | +0.0226% | 257.220400 | 257.278500 | +0.058100 |
| 24/01/2025 | -0.1256% | 257.543700 | 257.220400 | -0.323300 |
| 23/01/2025 | +0.0912% | 257.308900 | 257.543700 | +0.234800 |
| 22/01/2025 | +0.3253% | 256.473300 | 257.308900 | +0.835600 |
| 21/01/2025 | +0.0372% | 256.377900 | 256.473300 | +0.095400 |
| 20/01/2025 | +0.0098% | 256.352800 | 256.377900 | +0.025100 |
| 17/01/2025 | +0.2038% | 255.830800 | 256.352800 | +0.522000 |
| 16/01/2025 | +0.3949% | 254.822600 | 255.830800 | +1.008200 |
| 15/01/2025 | -0.0655% | 254.989500 | 254.822600 | -0.166900 |
| 14/01/2025 | -0.1545% | 255.383700 | 254.989500 | -0.394200 |
| 13/01/2025 | -0.1915% | 255.873300 | 255.383700 | -0.489600 |
| 10/01/2025 | +0.1278% | 255.546500 | 255.873300 | +0.326800 |
| 09/01/2025 | -0.1007% | 255.804000 | 255.546500 | -0.257500 |
| 08/01/2025 | +0.0104% | 255.777400 | 255.804000 | +0.026600 |
| 07/01/2025 | +0.0591% | 255.626300 | 255.777400 | +0.151100 |
| 06/01/2025 | +0.0444% | 255.512900 | 255.626300 | +0.113400 |
| 03/01/2025 | +0.0689% | 255.337000 | 255.512900 | +0.175900 |
| 02/01/2025 | -0.0769% | 255.533400 | 255.337000 | -0.196400 |
| 31/12/2024 | -0.0056% | 255.547700 | 255.533400 | -0.014300 |
| 30/12/2024 | -0.0088% | 255.570200 | 255.547700 | -0.022500 |
| 27/12/2024 | -0.0218% | 255.625800 | 255.570200 | -0.055600 |
| 26/12/2024 | -0.0112% | 255.654500 | 255.625800 | -0.028700 |
| 24/12/2024 | +0.0349% | 255.565300 | 255.654500 | +0.089200 |
| 23/12/2024 | +0.0853% | 255.347300 | 255.565300 | +0.218000 |
| 20/12/2024 | -0.7225% | 257.198900 | 255.347300 | -1.851600 |
| 19/12/2024 | -0.2446% | 257.828700 | 257.198900 | -0.629800 |
| 18/12/2024 | -0.1298% | 258.163700 | 257.828700 | -0.335000 |
| 17/12/2024 | -0.1869% | 258.646700 | 258.163700 | -0.483000 |
| 16/12/2024 | -0.0880% | 258.874300 | 258.646700 | -0.227600 |
| 13/12/2024 | -0.0249% | 258.938800 | 258.874300 | -0.064500 |
| 12/12/2024 | -0.0561% | 259.084200 | 258.938800 | -0.145400 |
| 11/12/2024 | -0.0102% | 259.110600 | 259.084200 | -0.026400 |
| 10/12/2024 | +0.0383% | 259.011500 | 259.110600 | +0.099100 |
| 09/12/2024 | +0.2183% | 258.446700 | 259.011500 | +0.564800 |
| 06/12/2024 | +0.0316% | 258.365100 | 258.446700 | +0.081600 |
| 05/12/2024 | +0.0264% | 258.297000 | 258.365100 | +0.068100 |
| 04/12/2024 | -0.0077% | 258.317000 | 258.297000 | -0.020000 |
| 03/12/2024 | +0.0771% | 258.117900 | 258.317000 | +0.199100 |
| 02/12/2024 | +0.0634% | 257.954400 | 258.117900 | +0.163500 |
| 29/11/2024 | +0.0089% | 257.931400 | 257.954400 | +0.023000 |
| 28/11/2024 | +0.0637% | 257.767200 | 257.931400 | +0.164200 |
| 27/11/2024 | +0.0549% | 257.625800 | 257.767200 | +0.141400 |
| 26/11/2024 | +0.2756% | 256.916700 | 257.625800 | +0.709100 |
| 25/11/2024 | -0.0559% | 257.060300 | 256.916700 | -0.143600 |
| 22/11/2024 | +0.0647% | 256.894000 | 257.060300 | +0.166300 |
| 21/11/2024 | +0.0033% | 256.885500 | 256.894000 | +0.008500 |
| 20/11/2024 | +0.1884% | 256.402100 | 256.885500 | +0.483400 |
| 19/11/2024 | -0.1310% | 256.738300 | 256.402100 | -0.336200 |
| 18/11/2024 | -0.3047% | 257.521700 | 256.738300 | -0.783400 |
| 15/11/2024 | -0.0263% | 257.589400 | 257.521700 | -0.067700 |
| 14/11/2024 | -0.0277% | 257.660700 | 257.589400 | -0.071300 |
| 13/11/2024 | -0.2594% | 258.329900 | 257.660700 | -0.669200 |
| 12/11/2024 | +0.0375% | 258.233000 | 258.329900 | +0.096900 |
| 11/11/2024 | +0.2508% | 257.586200 | 258.233000 | +0.646800 |
| 08/11/2024 | +0.3533% | 256.677700 | 257.586200 | +0.908500 |
| 07/11/2024 | -0.2702% | 257.372100 | 256.677700 | -0.694400 |
| 06/11/2024 | -0.1268% | 257.698700 | 257.372100 | -0.326600 |
| 05/11/2024 | +0.1040% | 257.430800 | 257.698700 | +0.267900 |
| 04/11/2024 | -0.1807% | 257.896400 | 257.430800 | -0.465600 |
Mostrando 201 -
300
de 1507 registros