Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
-0.0014%
Máximo
0.4797%
Mínimo
-0.7225%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2025 -0.0639% 259.795200 259.629300 -0.165900
11/02/2025 +0.1544% 259.394400 259.795200 +0.400800
10/02/2025 -0.0581% 259.545100 259.394400 -0.150700
07/02/2025 +0.1818% 259.073700 259.545100 +0.471400
06/02/2025 +0.1982% 258.560600 259.073700 +0.513100
05/02/2025 +0.1329% 258.217300 258.560600 +0.343300
04/02/2025 +0.0496% 258.089200 258.217300 +0.128100
03/02/2025 -0.1219% 258.404100 258.089200 -0.314900
31/01/2025 +0.1182% 258.098900 258.404100 +0.305200
30/01/2025 +0.0970% 257.848700 258.098900 +0.250200
29/01/2025 +0.0226% 257.790500 257.848700 +0.058200
28/01/2025 +0.1988% 257.278500 257.790500 +0.512000
27/01/2025 +0.0226% 257.220400 257.278500 +0.058100
24/01/2025 -0.1256% 257.543700 257.220400 -0.323300
23/01/2025 +0.0912% 257.308900 257.543700 +0.234800
22/01/2025 +0.3253% 256.473300 257.308900 +0.835600
21/01/2025 +0.0372% 256.377900 256.473300 +0.095400
20/01/2025 +0.0098% 256.352800 256.377900 +0.025100
17/01/2025 +0.2038% 255.830800 256.352800 +0.522000
16/01/2025 +0.3949% 254.822600 255.830800 +1.008200
15/01/2025 -0.0655% 254.989500 254.822600 -0.166900
14/01/2025 -0.1545% 255.383700 254.989500 -0.394200
13/01/2025 -0.1915% 255.873300 255.383700 -0.489600
10/01/2025 +0.1278% 255.546500 255.873300 +0.326800
09/01/2025 -0.1007% 255.804000 255.546500 -0.257500
08/01/2025 +0.0104% 255.777400 255.804000 +0.026600
07/01/2025 +0.0591% 255.626300 255.777400 +0.151100
06/01/2025 +0.0444% 255.512900 255.626300 +0.113400
03/01/2025 +0.0689% 255.337000 255.512900 +0.175900
02/01/2025 -0.0769% 255.533400 255.337000 -0.196400
31/12/2024 -0.0056% 255.547700 255.533400 -0.014300
30/12/2024 -0.0088% 255.570200 255.547700 -0.022500
27/12/2024 -0.0218% 255.625800 255.570200 -0.055600
26/12/2024 -0.0112% 255.654500 255.625800 -0.028700
24/12/2024 +0.0349% 255.565300 255.654500 +0.089200
23/12/2024 +0.0853% 255.347300 255.565300 +0.218000
20/12/2024 -0.7225% 257.198900 255.347300 -1.851600
19/12/2024 -0.2446% 257.828700 257.198900 -0.629800
18/12/2024 -0.1298% 258.163700 257.828700 -0.335000
17/12/2024 -0.1869% 258.646700 258.163700 -0.483000
16/12/2024 -0.0880% 258.874300 258.646700 -0.227600
13/12/2024 -0.0249% 258.938800 258.874300 -0.064500
12/12/2024 -0.0561% 259.084200 258.938800 -0.145400
11/12/2024 -0.0102% 259.110600 259.084200 -0.026400
10/12/2024 +0.0383% 259.011500 259.110600 +0.099100
09/12/2024 +0.2183% 258.446700 259.011500 +0.564800
06/12/2024 +0.0316% 258.365100 258.446700 +0.081600
05/12/2024 +0.0264% 258.297000 258.365100 +0.068100
04/12/2024 -0.0077% 258.317000 258.297000 -0.020000
03/12/2024 +0.0771% 258.117900 258.317000 +0.199100
02/12/2024 +0.0634% 257.954400 258.117900 +0.163500
29/11/2024 +0.0089% 257.931400 257.954400 +0.023000
28/11/2024 +0.0637% 257.767200 257.931400 +0.164200
27/11/2024 +0.0549% 257.625800 257.767200 +0.141400
26/11/2024 +0.2756% 256.916700 257.625800 +0.709100
25/11/2024 -0.0559% 257.060300 256.916700 -0.143600
22/11/2024 +0.0647% 256.894000 257.060300 +0.166300
21/11/2024 +0.0033% 256.885500 256.894000 +0.008500
20/11/2024 +0.1884% 256.402100 256.885500 +0.483400
19/11/2024 -0.1310% 256.738300 256.402100 -0.336200
18/11/2024 -0.3047% 257.521700 256.738300 -0.783400
15/11/2024 -0.0263% 257.589400 257.521700 -0.067700
14/11/2024 -0.0277% 257.660700 257.589400 -0.071300
13/11/2024 -0.2594% 258.329900 257.660700 -0.669200
12/11/2024 +0.0375% 258.233000 258.329900 +0.096900
11/11/2024 +0.2508% 257.586200 258.233000 +0.646800
08/11/2024 +0.3533% 256.677700 257.586200 +0.908500
07/11/2024 -0.2702% 257.372100 256.677700 -0.694400
06/11/2024 -0.1268% 257.698700 257.372100 -0.326600
05/11/2024 +0.1040% 257.430800 257.698700 +0.267900
04/11/2024 -0.1807% 257.896400 257.430800 -0.465600
30/10/2024 +0.0251% 257.831700 257.896400 +0.064700
29/10/2024 -0.1814% 258.299800 257.831700 -0.468100
28/10/2024 -0.0451% 258.416300 258.299800 -0.116500
25/10/2024 +0.0690% 258.238000 258.416300 +0.178300
24/10/2024 -0.3197% 259.064900 258.238000 -0.826900
23/10/2024 -0.3051% 259.856400 259.064900 -0.791500
22/10/2024 -0.2767% 260.576400 259.856400 -0.720000
21/10/2024 +0.0002% 260.575900 260.576400 +0.000500
18/10/2024 -0.2065% 261.114500 260.575900 -0.538600
17/10/2024 +0.0858% 260.890500 261.114500 +0.224000
16/10/2024 +0.1267% 260.560200 260.890500 +0.330300
15/10/2024 +0.0359% 260.466800 260.560200 +0.093400
14/10/2024 -0.0652% 260.636800 260.466800 -0.170000
11/10/2024 -0.1485% 261.024100 260.636800 -0.387300
10/10/2024 -0.1652% 261.455600 261.024100 -0.431500
09/10/2024 +0.0291% 261.379500 261.455600 +0.076100
08/10/2024 -0.3369% 262.261700 261.379500 -0.882200
07/10/2024 -0.2087% 262.809600 262.261700 -0.547900
04/10/2024 -0.0856% 263.034600 262.809600 -0.225000
03/10/2024 +0.0960% 262.782300 263.034600 +0.252300
02/10/2024 +0.1453% 262.400800 262.782300 +0.381500
01/10/2024 +0.0340% 262.311500 262.400800 +0.089300
30/09/2024 +0.1163% 262.006500 262.311500 +0.305000
27/09/2024 +0.0400% 261.901600 262.006500 +0.104900
26/09/2024 +0.0291% 261.825300 261.901600 +0.076300
25/09/2024 +0.0659% 261.652800 261.825300 +0.172500
24/09/2024 +0.0694% 261.471200 261.652800 +0.181600
23/09/2024 +0.4797% 260.219900 261.471200 +1.251300
17/09/2024 +0.0871% 259.993300 260.219900 +0.226600
Mostrando 201 - 300 de 1478 registros
Volver al Detalle Ver Historial