Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
0.0442%
Máximo
0.9924%
Mínimo
-1.1310%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 -0.0173% 236.654000 236.613100 -0.040900
23/12/2022 +0.0662% 236.497400 236.654000 +0.156600
22/12/2022 +0.0685% 236.335400 236.497400 +0.162000
21/12/2022 -0.1087% 236.592400 236.335400 -0.257000
20/12/2022 -0.1764% 237.010000 236.592400 -0.417600
19/12/2022 -0.1021% 237.252000 237.010000 -0.242000
16/12/2022 +0.0327% 237.174400 237.252000 +0.077600
15/12/2022 +0.2476% 236.587800 237.174400 +0.586600
14/12/2022 +0.5147% 235.373200 236.587800 +1.214600
13/12/2022 +0.1632% 234.989300 235.373200 +0.383900
12/12/2022 +0.0410% 234.893000 234.989300 +0.096300
09/12/2022 +0.3140% 234.156500 234.893000 +0.736500
07/12/2022 +0.1806% 233.733900 234.156500 +0.422600
06/12/2022 +0.1740% 233.327600 233.733900 +0.406300
05/12/2022 +0.3329% 232.552100 233.327600 +0.775500
02/12/2022 +0.6927% 230.946700 232.552100 +1.605400
01/12/2022 +0.3736% 230.085400 230.946700 +0.861300
30/11/2022 +0.1030% 229.848600 230.085400 +0.236800
29/11/2022 +0.2866% 229.190700 229.848600 +0.657900
28/11/2022 -0.3532% 230.001600 229.190700 -0.810900
25/11/2022 +0.4191% 229.039700 230.001600 +0.961900
24/11/2022 -0.0254% 229.097800 229.039700 -0.058100
23/11/2022 +0.4666% 228.031300 229.097800 +1.066500
22/11/2022 +0.2484% 227.465600 228.031300 +0.565700
21/11/2022 +0.1530% 227.117800 227.465600 +0.347800
18/11/2022 -0.0409% 227.210800 227.117800 -0.093000
17/11/2022 +0.4847% 226.112200 227.210800 +1.098600
16/11/2022 +0.7984% 224.314000 226.112200 +1.798200
15/11/2022 +0.1496% 223.978700 224.314000 +0.335300
14/11/2022 +0.4077% 223.067300 223.978700 +0.911400
11/11/2022 +0.7253% 221.455300 223.067300 +1.612000
10/11/2022 +0.0313% 221.386000 221.455300 +0.069300
09/11/2022 +0.1187% 221.123300 221.386000 +0.262700
08/11/2022 +0.4085% 220.221800 221.123300 +0.901500
07/11/2022 +0.0476% 220.116900 220.221800 +0.104900
04/11/2022 -0.2559% 220.680800 220.116900 -0.563900
03/11/2022 +0.7298% 219.076100 220.680800 +1.604700
02/11/2022 +0.3275% 218.359800 219.076100 +0.716300
28/10/2022 +0.1064% 218.127500 218.359800 +0.232300
27/10/2022 +0.4652% 217.115200 218.127500 +1.012300
26/10/2022 +0.4095% 216.228000 217.115200 +0.887200
25/10/2022 +0.0994% 216.013100 216.228000 +0.214900
24/10/2022 -0.3376% 216.743600 216.013100 -0.730500
21/10/2022 -0.4365% 217.691800 216.743600 -0.948200
20/10/2022 -0.3787% 218.517700 217.691800 -0.825900
19/10/2022 +0.1486% 218.193300 218.517700 +0.324400
18/10/2022 -0.1148% 218.444000 218.193300 -0.250700
17/10/2022 -0.2438% 218.977200 218.444000 -0.533200
14/10/2022 -0.6334% 220.368500 218.977200 -1.391300
13/10/2022 -0.3419% 221.123300 220.368500 -0.754800
12/10/2022 -0.5400% 222.320600 221.123300 -1.197300
11/10/2022 -0.0527% 222.437800 222.320600 -0.117200
07/10/2022 +0.1215% 222.167600 222.437800 +0.270200
06/10/2022 -0.2005% 222.613500 222.167600 -0.445900
05/10/2022 +0.9180% 220.579300 222.613500 +2.034200
04/10/2022 +0.5958% 219.269000 220.579300 +1.310300
03/10/2022 -0.0857% 219.456900 219.269000 -0.187900
30/09/2022 -0.4336% 220.410500 219.456900 -0.953600
29/09/2022 -0.4268% 221.353300 220.410500 -0.942800
28/09/2022 -0.7496% 223.018800 221.353300 -1.665500
27/09/2022 -1.1310% 225.555400 223.018800 -2.536600
26/09/2022 -0.4354% 226.539700 225.555400 -0.984300
23/09/2022 -0.4163% 227.484700 226.539700 -0.945000
22/09/2022 -0.0296% 227.552000 227.484700 -0.067300
21/09/2022 -0.5989% 228.918900 227.552000 -1.366900
20/09/2022 -0.7342% 230.605900 228.918900 -1.687000
15/09/2022 -0.2131% 231.097800 230.605900 -0.491900
14/09/2022 -0.4831% 232.216900 231.097800 -1.119100
13/09/2022 +0.1654% 231.833200 232.216900 +0.383700
12/09/2022 +0.1104% 231.577300 231.833200 +0.255900
09/09/2022 -0.0838% 231.771500 231.577300 -0.194200
08/09/2022 -0.0278% 231.835900 231.771500 -0.064400
07/09/2022 -0.3903% 232.742500 231.835900 -0.906600
06/09/2022 +0.1377% 232.422300 232.742500 +0.320200
05/09/2022 -0.0101% 232.445700 232.422300 -0.023400
02/09/2022 -0.3993% 233.375600 232.445700 -0.929900
01/09/2022 -0.4434% 234.412700 233.375600 -1.037100
31/08/2022 +0.1789% 233.993800 234.412700 +0.418900
30/08/2022 -0.3735% 234.869500 233.993800 -0.875700
29/08/2022 +0.0301% 234.798800 234.869500 +0.070700
26/08/2022 +0.1075% 234.546500 234.798800 +0.252300
25/08/2022 +0.1331% 234.234500 234.546500 +0.312000
24/08/2022 -0.1780% 234.651700 234.234500 -0.417200
23/08/2022 -0.4904% 235.805300 234.651700 -1.153600
22/08/2022 -0.5150% 237.022900 235.805300 -1.217600
19/08/2022 +0.1714% 236.616900 237.022900 +0.406000
18/08/2022 -0.4300% 237.636500 236.616900 -1.019600
17/08/2022 +0.2453% 237.054400 237.636500 +0.582100
16/08/2022 +0.2069% 236.564500 237.054400 +0.489900
12/08/2022 +0.3064% 235.840700 236.564500 +0.723800
11/08/2022 +0.4772% 234.717900 235.840700 +1.122800
10/08/2022 +0.0167% 234.678600 234.717900 +0.039300
09/08/2022 +0.4168% 233.702500 234.678600 +0.976100
08/08/2022 -0.0294% 233.771200 233.702500 -0.068700
05/08/2022 +0.3910% 232.858900 233.771200 +0.912300
04/08/2022 +0.0669% 232.703200 232.858900 +0.155700
03/08/2022 +0.0581% 232.568000 232.703200 +0.135200
02/08/2022 +0.7505% 230.829100 232.568000 +1.738900
01/08/2022 +0.9491% 228.648700 230.829100 +2.180400
29/07/2022 +0.9924% 226.390700 228.648700 +2.258000
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial