Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: A
Estadísticas del Período
Promedio
0.0319%
Máximo
0.1611%
Mínimo
-0.0725%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/10/2022 +0.0251% 1351.384500 1351.724300 +0.339800
25/10/2022 +0.0461% 1350.761000 1351.384500 +0.623500
24/10/2022 +0.1136% 1349.227400 1350.761000 +1.533600
21/10/2022 +0.0554% 1348.480800 1349.227400 +0.746600
20/10/2022 +0.0210% 1348.197600 1348.480800 +0.283200
19/10/2022 +0.0306% 1347.785700 1348.197600 +0.411900
18/10/2022 +0.0615% 1346.957300 1347.785700 +0.828400
17/10/2022 +0.0956% 1345.670700 1346.957300 +1.286600
14/10/2022 +0.0482% 1345.022700 1345.670700 +0.648000
13/10/2022 +0.0568% 1344.258300 1345.022700 +0.764400
12/10/2022 +0.0009% 1344.246600 1344.258300 +0.011700
11/10/2022 +0.1128% 1342.730600 1344.246600 +1.516000
07/10/2022 +0.0393% 1342.202700 1342.730600 +0.527900
06/10/2022 -0.0429% 1342.778700 1342.202700 -0.576000
05/10/2022 -0.0327% 1343.218500 1342.778700 -0.439800
04/10/2022 +0.0295% 1342.822000 1343.218500 +0.396500
03/10/2022 +0.0933% 1341.569100 1342.822000 +1.252900
30/09/2022 +0.0124% 1341.402700 1341.569100 +0.166400
29/09/2022 +0.0451% 1340.797200 1341.402700 +0.605500
28/09/2022 -0.0221% 1341.093100 1340.797200 -0.295900
27/09/2022 -0.0190% 1341.348200 1341.093100 -0.255100
26/09/2022 +0.0186% 1341.099100 1341.348200 +0.249100
23/09/2022 -0.0391% 1341.623500 1341.099100 -0.524400
22/09/2022 -0.0553% 1342.366000 1341.623500 -0.742500
21/09/2022 +0.0119% 1342.206300 1342.366000 +0.159700
20/09/2022 +0.1611% 1340.045700 1342.206300 +2.160600
15/09/2022 +0.0028% 1340.008400 1340.045700 +0.037300
14/09/2022 +0.0183% 1339.763100 1340.008400 +0.245300
13/09/2022 +0.0227% 1339.459000 1339.763100 +0.304100
12/09/2022 +0.0933% 1338.209200 1339.459000 +1.249800
09/09/2022 +0.0362% 1337.724900 1338.209200 +0.484300
08/09/2022 +0.0398% 1337.192100 1337.724900 +0.532800
07/09/2022 -0.0629% 1338.033200 1337.192100 -0.841100
06/09/2022 -0.0160% 1338.247300 1338.033200 -0.214100
05/09/2022 +0.1150% 1336.708900 1338.247300 +1.538400
02/09/2022 +0.0262% 1336.358300 1336.708900 +0.350600
01/09/2022 +0.0336% 1335.909200 1336.358300 +0.449100
31/08/2022 +0.0025% 1335.876300 1335.909200 +0.032900
30/08/2022 -0.0081% 1335.984100 1335.876300 -0.107800
29/08/2022 +0.0980% 1334.674900 1335.984100 +1.309200
26/08/2022 +0.0514% 1333.989000 1334.674900 +0.685900
25/08/2022 +0.0165% 1333.769000 1333.989000 +0.220000
24/08/2022 +0.0345% 1333.308600 1333.769000 +0.460400
23/08/2022 +0.0234% 1332.996300 1333.308600 +0.312300
22/08/2022 +0.0890% 1331.811000 1332.996300 +1.185300
19/08/2022 -0.0433% 1332.387600 1331.811000 -0.576600
18/08/2022 -0.0133% 1332.564800 1332.387600 -0.177200
17/08/2022 -0.0308% 1332.975100 1332.564800 -0.410300
16/08/2022 +0.0603% 1332.172100 1332.975100 +0.803000
12/08/2022 +0.0349% 1331.707200 1332.172100 +0.464900
11/08/2022 -0.0311% 1332.121400 1331.707200 -0.414200
10/08/2022 -0.0097% 1332.250800 1332.121400 -0.129400
09/08/2022 +0.0183% 1332.006400 1332.250800 +0.244400
08/08/2022 +0.0754% 1331.002600 1332.006400 +1.003800
05/08/2022 +0.0706% 1330.063300 1331.002600 +0.939300
04/08/2022 +0.0557% 1329.322500 1330.063300 +0.740800
03/08/2022 +0.0019% 1329.297100 1329.322500 +0.025400
02/08/2022 -0.0119% 1329.455900 1329.297100 -0.158800
01/08/2022 +0.0752% 1328.456500 1329.455900 +0.999400
29/07/2022 +0.0136% 1328.275900 1328.456500 +0.180600
28/07/2022 +0.0189% 1328.024500 1328.275900 +0.251400
27/07/2022 -0.0157% 1328.233500 1328.024500 -0.209000
26/07/2022 +0.0084% 1328.121800 1328.233500 +0.111700
25/07/2022 +0.0560% 1327.378700 1328.121800 +0.743100
22/07/2022 +0.0703% 1326.445500 1327.378700 +0.933200
21/07/2022 +0.0183% 1326.202400 1326.445500 +0.243100
20/07/2022 -0.0725% 1327.163800 1326.202400 -0.961400
19/07/2022 -0.0083% 1327.274000 1327.163800 -0.110200
18/07/2022 +0.1330% 1325.510200 1327.274000 +1.763800
15/07/2022 +0.0038% 1325.459300 1325.510200 +0.050900
14/07/2022 +0.0053% 1325.388500 1325.459300 +0.070800
13/07/2022 +0.0930% 1324.156800 1325.388500 +1.231700
12/07/2022 +0.0513% 1323.477300 1324.156800 +0.679500
11/07/2022 +0.1139% 1321.971200 1323.477300 +1.506100
08/07/2022 +0.0154% 1321.767200 1321.971200 +0.204000
07/07/2022 +0.0512% 1321.090800 1321.767200 +0.676400
06/07/2022 +0.0255% 1320.754400 1321.090800 +0.336400
05/07/2022 +0.0625% 1319.928800 1320.754400 +0.825600
04/07/2022 +0.0758% 1318.928700 1319.928800 +1.000100
01/07/2022 +0.0231% 1318.623800 1318.928700 +0.304900
30/06/2022 +0.0243% 1318.303900 1318.623800 +0.319900
29/06/2022 -0.0123% 1318.466400 1318.303900 -0.162500
28/06/2022 +0.1364% 1316.668700 1318.466400 +1.797700
24/06/2022 +0.0221% 1316.377800 1316.668700 +0.290900
23/06/2022 +0.0369% 1315.892500 1316.377800 +0.485300
22/06/2022 +0.0729% 1314.933500 1315.892500 +0.959000
20/06/2022 +0.1182% 1313.379800 1314.933500 +1.553700
17/06/2022 +0.0296% 1312.991600 1313.379800 +0.388200
16/06/2022 +0.0515% 1312.315500 1312.991600 +0.676100
15/06/2022 +0.0780% 1311.292400 1312.315500 +1.023100
14/06/2022 +0.0149% 1311.097400 1311.292400 +0.195000
13/06/2022 +0.0565% 1310.356300 1311.097400 +0.741100
10/06/2022 +0.0183% 1310.116800 1310.356300 +0.239500
09/06/2022 +0.0315% 1309.704800 1310.116800 +0.412000
08/06/2022 -0.0581% 1310.466300 1309.704800 -0.761500
07/06/2022 -0.0263% 1310.811600 1310.466300 -0.345300
06/06/2022 +0.0144% 1310.623100 1310.811600 +0.188500
03/06/2022 +0.0612% 1309.821100 1310.623100 +0.802000
02/06/2022 +0.0192% 1309.569600 1309.821100 +0.251500
01/06/2022 +0.0231% 1309.267600 1309.569600 +0.302000
Mostrando 801 - 900 de 1508 registros
Volver al Detalle Ver Historial