Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: AEstadísticas del Período
Promedio
0.0201%
Máximo
0.0888%
Mínimo
-0.0300%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0219% | 1623.891000 | 1624.246300 | +0.355300 |
| 23/05/2025 | +0.0258% | 1623.472800 | 1623.891000 | +0.418200 |
| 22/05/2025 | +0.0118% | 1623.281300 | 1623.472800 | +0.191500 |
| 20/05/2025 | -0.0002% | 1623.284900 | 1623.281300 | -0.003600 |
| 19/05/2025 | +0.0250% | 1622.879100 | 1623.284900 | +0.405800 |
| 16/05/2025 | +0.0237% | 1622.495000 | 1622.879100 | +0.384100 |
| 15/05/2025 | +0.0067% | 1622.386500 | 1622.495000 | +0.108500 |
| 14/05/2025 | +0.0107% | 1622.213000 | 1622.386500 | +0.173500 |
| 13/05/2025 | +0.0026% | 1622.171400 | 1622.213000 | +0.041600 |
| 12/05/2025 | +0.0270% | 1621.732700 | 1622.171400 | +0.438700 |
| 09/05/2025 | +0.0045% | 1621.660200 | 1621.732700 | +0.072500 |
| 08/05/2025 | -0.0017% | 1621.688400 | 1621.660200 | -0.028200 |
| 07/05/2025 | +0.0016% | 1621.662000 | 1621.688400 | +0.026400 |
| 06/05/2025 | +0.0164% | 1621.395300 | 1621.662000 | +0.266700 |
| 05/05/2025 | +0.0193% | 1621.081900 | 1621.395300 | +0.313400 |
| 02/05/2025 | +0.0189% | 1620.774800 | 1621.081900 | +0.307100 |
| 30/04/2025 | +0.0137% | 1620.553500 | 1620.774800 | +0.221300 |
| 29/04/2025 | +0.0191% | 1620.243400 | 1620.553500 | +0.310100 |
| 28/04/2025 | +0.0426% | 1619.552600 | 1620.243400 | +0.690800 |
| 25/04/2025 | +0.0134% | 1619.335800 | 1619.552600 | +0.216800 |
| 24/04/2025 | +0.0169% | 1619.062200 | 1619.335800 | +0.273600 |
| 23/04/2025 | +0.0093% | 1618.911800 | 1619.062200 | +0.150400 |
| 22/04/2025 | +0.0001% | 1618.910900 | 1618.911800 | +0.000900 |
| 21/04/2025 | +0.0466% | 1618.157000 | 1618.910900 | +0.753900 |
| 17/04/2025 | +0.0195% | 1617.841800 | 1618.157000 | +0.315200 |
| 16/04/2025 | -0.0070% | 1617.955200 | 1617.841800 | -0.113400 |
| 15/04/2025 | -0.0002% | 1617.957800 | 1617.955200 | -0.002600 |
| 14/04/2025 | +0.0470% | 1617.197800 | 1617.957800 | +0.760000 |
| 11/04/2025 | -0.0032% | 1617.249600 | 1617.197800 | -0.051800 |
| 10/04/2025 | +0.0260% | 1616.828800 | 1617.249600 | +0.420800 |
| 09/04/2025 | +0.0060% | 1616.731400 | 1616.828800 | +0.097400 |
| 08/04/2025 | +0.0099% | 1616.571700 | 1616.731400 | +0.159700 |
| 07/04/2025 | +0.0267% | 1616.140700 | 1616.571700 | +0.431000 |
| 04/04/2025 | +0.0888% | 1614.706600 | 1616.140700 | +1.434100 |
| 03/04/2025 | +0.0399% | 1614.061700 | 1614.706600 | +0.644900 |
| 02/04/2025 | +0.0398% | 1613.418900 | 1614.061700 | +0.642800 |
| 01/04/2025 | +0.0356% | 1612.844800 | 1613.418900 | +0.574100 |
| 31/03/2025 | +0.0601% | 1611.876000 | 1612.844800 | +0.968800 |
| 28/03/2025 | +0.0393% | 1611.242300 | 1611.876000 | +0.633700 |
| 27/03/2025 | +0.0436% | 1610.540600 | 1611.242300 | +0.701700 |
| 26/03/2025 | +0.0373% | 1609.939400 | 1610.540600 | +0.601200 |
| 25/03/2025 | +0.0086% | 1609.800600 | 1609.939400 | +0.138800 |
| 24/03/2025 | +0.0201% | 1609.476600 | 1609.800600 | +0.324000 |
| 21/03/2025 | +0.0140% | 1609.251600 | 1609.476600 | +0.225000 |
| 20/03/2025 | +0.0237% | 1608.870900 | 1609.251600 | +0.380700 |
| 19/03/2025 | +0.0120% | 1608.678100 | 1608.870900 | +0.192800 |
| 18/03/2025 | +0.0021% | 1608.644400 | 1608.678100 | +0.033700 |
| 17/03/2025 | +0.0091% | 1608.498100 | 1608.644400 | +0.146300 |
| 14/03/2025 | +0.0068% | 1608.388000 | 1608.498100 | +0.110100 |
| 13/03/2025 | -0.0099% | 1608.547700 | 1608.388000 | -0.159700 |
| 12/03/2025 | -0.0093% | 1608.696500 | 1608.547700 | -0.148800 |
| 11/03/2025 | +0.0230% | 1608.326400 | 1608.696500 | +0.370100 |
| 10/03/2025 | +0.0569% | 1607.412300 | 1608.326400 | +0.914100 |
| 07/03/2025 | +0.0147% | 1607.176600 | 1607.412300 | +0.235700 |
| 06/03/2025 | -0.0025% | 1607.216400 | 1607.176600 | -0.039800 |
| 05/03/2025 | +0.0073% | 1607.098500 | 1607.216400 | +0.117900 |
| 04/03/2025 | +0.0335% | 1606.560200 | 1607.098500 | +0.538300 |
| 03/03/2025 | +0.0603% | 1605.591500 | 1606.560200 | +0.968700 |
| 28/02/2025 | +0.0407% | 1604.938700 | 1605.591500 | +0.652800 |
| 27/02/2025 | +0.0129% | 1604.731800 | 1604.938700 | +0.206900 |
| 26/02/2025 | +0.0209% | 1604.397000 | 1604.731800 | +0.334800 |
| 25/02/2025 | +0.0274% | 1603.957700 | 1604.397000 | +0.439300 |
| 24/02/2025 | +0.0280% | 1603.508400 | 1603.957700 | +0.449300 |
| 21/02/2025 | +0.0004% | 1603.502000 | 1603.508400 | +0.006400 |
| 20/02/2025 | +0.0210% | 1603.165100 | 1603.502000 | +0.336900 |
| 19/02/2025 | +0.0100% | 1603.004800 | 1603.165100 | +0.160300 |
| 18/02/2025 | +0.0152% | 1602.761600 | 1603.004800 | +0.243200 |
| 17/02/2025 | +0.0678% | 1601.674900 | 1602.761600 | +1.086700 |
| 14/02/2025 | +0.0336% | 1601.137500 | 1601.674900 | +0.537400 |
| 13/02/2025 | +0.0153% | 1600.893300 | 1601.137500 | +0.244200 |
| 12/02/2025 | -0.0188% | 1601.193600 | 1600.893300 | -0.300300 |
| 11/02/2025 | +0.0381% | 1600.583300 | 1601.193600 | +0.610300 |
| 10/02/2025 | +0.0457% | 1599.851900 | 1600.583300 | +0.731400 |
| 07/02/2025 | +0.0133% | 1599.638800 | 1599.851900 | +0.213100 |
| 06/02/2025 | +0.0385% | 1599.022900 | 1599.638800 | +0.615900 |
| 05/02/2025 | +0.0359% | 1598.448300 | 1599.022900 | +0.574600 |
| 04/02/2025 | +0.0105% | 1598.279700 | 1598.448300 | +0.168600 |
| 03/02/2025 | +0.0211% | 1597.942000 | 1598.279700 | +0.337700 |
| 31/01/2025 | +0.0526% | 1597.101900 | 1597.942000 | +0.840100 |
| 30/01/2025 | +0.0175% | 1596.823100 | 1597.101900 | +0.278800 |
| 29/01/2025 | -0.0300% | 1597.302500 | 1596.823100 | -0.479400 |
| 28/01/2025 | -0.0237% | 1597.680500 | 1597.302500 | -0.378000 |
| 27/01/2025 | +0.0147% | 1597.445500 | 1597.680500 | +0.235000 |
| 24/01/2025 | -0.0106% | 1597.615200 | 1597.445500 | -0.169700 |
| 23/01/2025 | +0.0032% | 1597.563300 | 1597.615200 | +0.051900 |
| 22/01/2025 | +0.0162% | 1597.304100 | 1597.563300 | +0.259200 |
| 21/01/2025 | +0.0156% | 1597.054800 | 1597.304100 | +0.249300 |
| 20/01/2025 | +0.0223% | 1596.698300 | 1597.054800 | +0.356500 |
| 17/01/2025 | -0.0047% | 1596.772900 | 1596.698300 | -0.074600 |
| 16/01/2025 | +0.0375% | 1596.174500 | 1596.772900 | +0.598400 |
| 15/01/2025 | +0.0424% | 1595.497200 | 1596.174500 | +0.677300 |
| 14/01/2025 | +0.0204% | 1595.172300 | 1595.497200 | +0.324900 |
| 13/01/2025 | +0.0274% | 1594.734800 | 1595.172300 | +0.437500 |
| 10/01/2025 | +0.0043% | 1594.666500 | 1594.734800 | +0.068300 |
| 09/01/2025 | +0.0227% | 1594.305300 | 1594.666500 | +0.361200 |
| 08/01/2025 | -0.0133% | 1594.517000 | 1594.305300 | -0.211700 |
| 07/01/2025 | +0.0183% | 1594.225300 | 1594.517000 | +0.291700 |
| 06/01/2025 | +0.0429% | 1593.541800 | 1594.225300 | +0.683500 |
| 03/01/2025 | +0.0402% | 1592.901500 | 1593.541800 | +0.640300 |
| 02/01/2025 | +0.0589% | 1591.963400 | 1592.901500 | +0.938100 |
Mostrando 101 -
200
de 1448 registros