Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: AEstadísticas del Período
Promedio
0.0241%
Máximo
0.1142%
Mínimo
-0.0458%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0554% | 1558.764500 | 1559.628500 | +0.864000 |
| 01/08/2024 | +0.0245% | 1558.382600 | 1558.764500 | +0.381900 |
| 31/07/2024 | +0.0258% | 1557.980600 | 1558.382600 | +0.402000 |
| 30/07/2024 | +0.0104% | 1557.818800 | 1557.980600 | +0.161800 |
| 29/07/2024 | +0.0126% | 1557.623200 | 1557.818800 | +0.195600 |
| 26/07/2024 | -0.0010% | 1557.638400 | 1557.623200 | -0.015200 |
| 25/07/2024 | +0.0231% | 1557.278400 | 1557.638400 | +0.360000 |
| 24/07/2024 | +0.0552% | 1556.418800 | 1557.278400 | +0.859600 |
| 23/07/2024 | +0.0169% | 1556.156000 | 1556.418800 | +0.262800 |
| 22/07/2024 | +0.0478% | 1555.412300 | 1556.156000 | +0.743700 |
| 19/07/2024 | +0.0221% | 1555.069200 | 1555.412300 | +0.343100 |
| 18/07/2024 | +0.0648% | 1554.062100 | 1555.069200 | +1.007100 |
| 17/07/2024 | +0.0507% | 1553.274500 | 1554.062100 | +0.787600 |
| 15/07/2024 | +0.0172% | 1553.007700 | 1553.274500 | +0.266800 |
| 12/07/2024 | -0.0096% | 1553.156100 | 1553.007700 | -0.148400 |
| 11/07/2024 | +0.0341% | 1552.626700 | 1553.156100 | +0.529400 |
| 10/07/2024 | -0.0230% | 1552.984500 | 1552.626700 | -0.357800 |
| 09/07/2024 | +0.0362% | 1552.421900 | 1552.984500 | +0.562600 |
| 08/07/2024 | +0.1142% | 1550.650500 | 1552.421900 | +1.771400 |
| 05/07/2024 | -0.0421% | 1551.302700 | 1550.650500 | -0.652200 |
| 04/07/2024 | -0.0369% | 1551.874600 | 1551.302700 | -0.571900 |
| 03/07/2024 | +0.0508% | 1551.085900 | 1551.874600 | +0.788700 |
| 02/07/2024 | +0.0217% | 1550.748700 | 1551.085900 | +0.337200 |
| 01/07/2024 | +0.0580% | 1549.849800 | 1550.748700 | +0.898900 |
| 28/06/2024 | +0.0004% | 1549.844200 | 1549.849800 | +0.005600 |
| 27/06/2024 | -0.0202% | 1550.156700 | 1549.844200 | -0.312500 |
| 26/06/2024 | -0.0257% | 1550.555000 | 1550.156700 | -0.398300 |
| 25/06/2024 | +0.0552% | 1549.698700 | 1550.555000 | +0.856300 |
| 24/06/2024 | +0.0166% | 1549.441100 | 1549.698700 | +0.257600 |
| 21/06/2024 | +0.0337% | 1548.918500 | 1549.441100 | +0.522600 |
| 19/06/2024 | +0.0089% | 1548.779900 | 1548.918500 | +0.138600 |
| 18/06/2024 | +0.0445% | 1548.090800 | 1548.779900 | +0.689100 |
| 17/06/2024 | +0.0401% | 1547.470900 | 1548.090800 | +0.619900 |
| 14/06/2024 | -0.0045% | 1547.540200 | 1547.470900 | -0.069300 |
| 13/06/2024 | +0.0169% | 1547.278000 | 1547.540200 | +0.262200 |
| 12/06/2024 | +0.0256% | 1546.881300 | 1547.278000 | +0.396700 |
| 11/06/2024 | +0.0250% | 1546.494200 | 1546.881300 | +0.387100 |
| 10/06/2024 | +0.0937% | 1545.045600 | 1546.494200 | +1.448600 |
| 07/06/2024 | +0.0065% | 1544.945300 | 1545.045600 | +0.100300 |
| 06/06/2024 | +0.0110% | 1544.775300 | 1544.945300 | +0.170000 |
| 05/06/2024 | +0.0281% | 1544.341900 | 1544.775300 | +0.433400 |
| 04/06/2024 | +0.0246% | 1543.961600 | 1544.341900 | +0.380300 |
| 03/06/2024 | +0.0205% | 1543.645200 | 1543.961600 | +0.316400 |
| 31/05/2024 | +0.0803% | 1542.406400 | 1543.645200 | +1.238800 |
| 30/05/2024 | -0.0308% | 1542.882200 | 1542.406400 | -0.475800 |
| 29/05/2024 | -0.0377% | 1543.464600 | 1542.882200 | -0.582400 |
| 28/05/2024 | +0.0175% | 1543.193800 | 1543.464600 | +0.270800 |
| 27/05/2024 | +0.0903% | 1541.801000 | 1543.193800 | +1.392800 |
| 24/05/2024 | +0.0666% | 1540.773800 | 1541.801000 | +1.027200 |
| 23/05/2024 | +0.0197% | 1540.470700 | 1540.773800 | +0.303100 |
| 22/05/2024 | +0.0399% | 1539.856000 | 1540.470700 | +0.614700 |
| 20/05/2024 | +0.0615% | 1538.908800 | 1539.856000 | +0.947200 |
| 17/05/2024 | +0.0172% | 1538.643900 | 1538.908800 | +0.264900 |
| 16/05/2024 | +0.0131% | 1538.441600 | 1538.643900 | +0.202300 |
| 15/05/2024 | +0.0496% | 1537.679000 | 1538.441600 | +0.762600 |
| 14/05/2024 | -0.0458% | 1538.384000 | 1537.679000 | -0.705000 |
| 13/05/2024 | +0.0098% | 1538.233400 | 1538.384000 | +0.150600 |
| 10/05/2024 | +0.0199% | 1537.927900 | 1538.233400 | +0.305500 |
| 09/05/2024 | -0.0020% | 1537.959400 | 1537.927900 | -0.031500 |
| 08/05/2024 | +0.0446% | 1537.274000 | 1537.959400 | +0.685400 |
| 07/05/2024 | +0.0570% | 1536.397400 | 1537.274000 | +0.876600 |
| 06/05/2024 | +0.0404% | 1535.776600 | 1536.397400 | +0.620800 |
| 03/05/2024 | +0.0590% | 1534.871300 | 1535.776600 | +0.905300 |
| 02/05/2024 | +0.0486% | 1534.126200 | 1534.871300 | +0.745100 |
| 30/04/2024 | +0.0380% | 1533.544100 | 1534.126200 | +0.582100 |
| 29/04/2024 | +0.0517% | 1532.751300 | 1533.544100 | +0.792800 |
| 26/04/2024 | +0.0315% | 1532.268100 | 1532.751300 | +0.483200 |
| 25/04/2024 | -0.0082% | 1532.394200 | 1532.268100 | -0.126100 |
| 24/04/2024 | +0.0066% | 1532.293100 | 1532.394200 | +0.101100 |
| 23/04/2024 | +0.0392% | 1531.692400 | 1532.293100 | +0.600700 |
| 22/04/2024 | +0.0313% | 1531.213700 | 1531.692400 | +0.478700 |
| 19/04/2024 | +0.0005% | 1531.206000 | 1531.213700 | +0.007700 |
| 18/04/2024 | -0.0317% | 1531.692200 | 1531.206000 | -0.486200 |
| 17/04/2024 | +0.0021% | 1531.660100 | 1531.692200 | +0.032100 |
| 16/04/2024 | +0.0047% | 1531.588300 | 1531.660100 | +0.071800 |
| 15/04/2024 | +0.0320% | 1531.098300 | 1531.588300 | +0.490000 |
| 12/04/2024 | +0.0081% | 1530.975000 | 1531.098300 | +0.123300 |
| 11/04/2024 | +0.0327% | 1530.473900 | 1530.975000 | +0.501100 |
| 10/04/2024 | +0.0141% | 1530.257400 | 1530.473900 | +0.216500 |
| 09/04/2024 | +0.0540% | 1529.431300 | 1530.257400 | +0.826100 |
| 08/04/2024 | -0.0035% | 1529.484900 | 1529.431300 | -0.053600 |
| 05/04/2024 | +0.0299% | 1529.028100 | 1529.484900 | +0.456800 |
| 04/04/2024 | +0.0200% | 1528.722200 | 1529.028100 | +0.305900 |
| 03/04/2024 | +0.0584% | 1527.829800 | 1528.722200 | +0.892400 |
| 02/04/2024 | +0.0306% | 1527.362300 | 1527.829800 | +0.467500 |
| 01/04/2024 | +0.0688% | 1526.311900 | 1527.362300 | +1.050400 |
| 28/03/2024 | +0.0276% | 1525.890000 | 1526.311900 | +0.421900 |
| 27/03/2024 | +0.0393% | 1525.289700 | 1525.890000 | +0.600300 |
| 26/03/2024 | +0.0182% | 1525.011500 | 1525.289700 | +0.278200 |
| 25/03/2024 | +0.0550% | 1524.173200 | 1525.011500 | +0.838300 |
| 22/03/2024 | +0.0017% | 1524.147500 | 1524.173200 | +0.025700 |
| 21/03/2024 | +0.0157% | 1523.907800 | 1524.147500 | +0.239700 |
| 20/03/2024 | -0.0166% | 1524.160500 | 1523.907800 | -0.252700 |
| 19/03/2024 | +0.0289% | 1523.719800 | 1524.160500 | +0.440700 |
| 18/03/2024 | +0.0207% | 1523.404800 | 1523.719800 | +0.315000 |
| 15/03/2024 | +0.0163% | 1523.156900 | 1523.404800 | +0.247900 |
| 14/03/2024 | -0.0007% | 1523.168000 | 1523.156900 | -0.011100 |
| 13/03/2024 | +0.0433% | 1522.508700 | 1523.168000 | +0.659300 |
| 12/03/2024 | -0.0347% | 1523.037200 | 1522.508700 | -0.528500 |
| 11/03/2024 | +0.0328% | 1522.537100 | 1523.037200 | +0.500100 |
Mostrando 301 -
400
de 1448 registros