Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: AEstadísticas del Período
Promedio
0.0211%
Máximo
0.1142%
Mínimo
-0.0644%
Total Días
100
Días +
80
Días -
20
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | +0.0149% | 1577.027000 | 1577.262000 | +0.235000 |
| 29/10/2024 | -0.0202% | 1577.345900 | 1577.027000 | -0.318900 |
| 28/10/2024 | -0.0062% | 1577.443800 | 1577.345900 | -0.097900 |
| 25/10/2024 | +0.0164% | 1577.185800 | 1577.443800 | +0.258000 |
| 24/10/2024 | +0.0066% | 1577.082100 | 1577.185800 | +0.103700 |
| 23/10/2024 | -0.0366% | 1577.660100 | 1577.082100 | -0.578000 |
| 22/10/2024 | -0.0324% | 1578.171400 | 1577.660100 | -0.511300 |
| 21/10/2024 | -0.0008% | 1578.183800 | 1578.171400 | -0.012400 |
| 18/10/2024 | +0.0472% | 1577.438900 | 1578.183800 | +0.744900 |
| 17/10/2024 | +0.0285% | 1576.989500 | 1577.438900 | +0.449400 |
| 16/10/2024 | +0.0586% | 1576.065300 | 1576.989500 | +0.924200 |
| 15/10/2024 | +0.0052% | 1575.983900 | 1576.065300 | +0.081400 |
| 14/10/2024 | +0.0357% | 1575.420600 | 1575.983900 | +0.563300 |
| 11/10/2024 | -0.0047% | 1575.495000 | 1575.420600 | -0.074400 |
| 10/10/2024 | -0.0111% | 1575.669900 | 1575.495000 | -0.174900 |
| 09/10/2024 | -0.0644% | 1576.684300 | 1575.669900 | -1.014400 |
| 08/10/2024 | +0.0089% | 1576.544500 | 1576.684300 | +0.139800 |
| 07/10/2024 | +0.0397% | 1575.918200 | 1576.544500 | +0.626300 |
| 04/10/2024 | -0.0255% | 1576.320800 | 1575.918200 | -0.402600 |
| 03/10/2024 | -0.0462% | 1577.048900 | 1576.320800 | -0.728100 |
| 02/10/2024 | +0.0298% | 1576.578900 | 1577.048900 | +0.470000 |
| 01/10/2024 | +0.0043% | 1576.510500 | 1576.578900 | +0.068400 |
| 30/09/2024 | +0.0202% | 1576.191800 | 1576.510500 | +0.318700 |
| 27/09/2024 | +0.0215% | 1575.853600 | 1576.191800 | +0.338200 |
| 26/09/2024 | +0.0343% | 1575.313400 | 1575.853600 | +0.540200 |
| 25/09/2024 | +0.0149% | 1575.078600 | 1575.313400 | +0.234800 |
| 24/09/2024 | +0.0048% | 1575.002900 | 1575.078600 | +0.075700 |
| 23/09/2024 | +0.0782% | 1573.771000 | 1575.002900 | +1.231900 |
| 17/09/2024 | +0.0151% | 1573.532900 | 1573.771000 | +0.238100 |
| 16/09/2024 | +0.0155% | 1573.289000 | 1573.532900 | +0.243900 |
| 13/09/2024 | -0.0017% | 1573.315100 | 1573.289000 | -0.026100 |
| 12/09/2024 | +0.0015% | 1573.291800 | 1573.315100 | +0.023300 |
| 11/09/2024 | +0.0338% | 1572.759600 | 1573.291800 | +0.532200 |
| 10/09/2024 | +0.0518% | 1571.945100 | 1572.759600 | +0.814500 |
| 09/09/2024 | +0.0890% | 1570.546500 | 1571.945100 | +1.398600 |
| 06/09/2024 | +0.0427% | 1569.875400 | 1570.546500 | +0.671100 |
| 05/09/2024 | +0.0227% | 1569.519100 | 1569.875400 | +0.356300 |
| 04/09/2024 | +0.0990% | 1567.966100 | 1569.519100 | +1.553000 |
| 03/09/2024 | +0.0280% | 1567.527800 | 1567.966100 | +0.438300 |
| 02/09/2024 | +0.0301% | 1567.056100 | 1567.527800 | +0.471700 |
| 30/08/2024 | +0.0273% | 1566.628300 | 1567.056100 | +0.427800 |
| 29/08/2024 | -0.0016% | 1566.654000 | 1566.628300 | -0.025700 |
| 28/08/2024 | +0.0081% | 1566.526400 | 1566.654000 | +0.127600 |
| 27/08/2024 | +0.0246% | 1566.141400 | 1566.526400 | +0.385000 |
| 26/08/2024 | +0.0277% | 1565.707600 | 1566.141400 | +0.433800 |
| 23/08/2024 | +0.0077% | 1565.587600 | 1565.707600 | +0.120000 |
| 22/08/2024 | +0.0116% | 1565.405400 | 1565.587600 | +0.182200 |
| 21/08/2024 | +0.0025% | 1565.365700 | 1565.405400 | +0.039700 |
| 20/08/2024 | +0.0479% | 1564.616400 | 1565.365700 | +0.749300 |
| 19/08/2024 | +0.0699% | 1563.523800 | 1564.616400 | +1.092600 |
| 16/08/2024 | +0.0121% | 1563.334600 | 1563.523800 | +0.189200 |
| 14/08/2024 | +0.0494% | 1562.562900 | 1563.334600 | +0.771700 |
| 13/08/2024 | +0.0567% | 1561.677800 | 1562.562900 | +0.885100 |
| 12/08/2024 | +0.0526% | 1560.856600 | 1561.677800 | +0.821200 |
| 09/08/2024 | +0.0284% | 1560.412900 | 1560.856600 | +0.443700 |
| 08/08/2024 | +0.0015% | 1560.388800 | 1560.412900 | +0.024100 |
| 07/08/2024 | +0.0071% | 1560.278200 | 1560.388800 | +0.110600 |
| 06/08/2024 | +0.0106% | 1560.112500 | 1560.278200 | +0.165700 |
| 05/08/2024 | +0.0310% | 1559.628500 | 1560.112500 | +0.484000 |
| 02/08/2024 | +0.0554% | 1558.764500 | 1559.628500 | +0.864000 |
| 01/08/2024 | +0.0245% | 1558.382600 | 1558.764500 | +0.381900 |
| 31/07/2024 | +0.0258% | 1557.980600 | 1558.382600 | +0.402000 |
| 30/07/2024 | +0.0104% | 1557.818800 | 1557.980600 | +0.161800 |
| 29/07/2024 | +0.0126% | 1557.623200 | 1557.818800 | +0.195600 |
| 26/07/2024 | -0.0010% | 1557.638400 | 1557.623200 | -0.015200 |
| 25/07/2024 | +0.0231% | 1557.278400 | 1557.638400 | +0.360000 |
| 24/07/2024 | +0.0552% | 1556.418800 | 1557.278400 | +0.859600 |
| 23/07/2024 | +0.0169% | 1556.156000 | 1556.418800 | +0.262800 |
| 22/07/2024 | +0.0478% | 1555.412300 | 1556.156000 | +0.743700 |
| 19/07/2024 | +0.0221% | 1555.069200 | 1555.412300 | +0.343100 |
| 18/07/2024 | +0.0648% | 1554.062100 | 1555.069200 | +1.007100 |
| 17/07/2024 | +0.0507% | 1553.274500 | 1554.062100 | +0.787600 |
| 15/07/2024 | +0.0172% | 1553.007700 | 1553.274500 | +0.266800 |
| 12/07/2024 | -0.0096% | 1553.156100 | 1553.007700 | -0.148400 |
| 11/07/2024 | +0.0341% | 1552.626700 | 1553.156100 | +0.529400 |
| 10/07/2024 | -0.0230% | 1552.984500 | 1552.626700 | -0.357800 |
| 09/07/2024 | +0.0362% | 1552.421900 | 1552.984500 | +0.562600 |
| 08/07/2024 | +0.1142% | 1550.650500 | 1552.421900 | +1.771400 |
| 05/07/2024 | -0.0421% | 1551.302700 | 1550.650500 | -0.652200 |
| 04/07/2024 | -0.0369% | 1551.874600 | 1551.302700 | -0.571900 |
| 03/07/2024 | +0.0508% | 1551.085900 | 1551.874600 | +0.788700 |
| 02/07/2024 | +0.0217% | 1550.748700 | 1551.085900 | +0.337200 |
| 01/07/2024 | +0.0580% | 1549.849800 | 1550.748700 | +0.898900 |
| 28/06/2024 | +0.0004% | 1549.844200 | 1549.849800 | +0.005600 |
| 27/06/2024 | -0.0202% | 1550.156700 | 1549.844200 | -0.312500 |
| 26/06/2024 | -0.0257% | 1550.555000 | 1550.156700 | -0.398300 |
| 25/06/2024 | +0.0552% | 1549.698700 | 1550.555000 | +0.856300 |
| 24/06/2024 | +0.0166% | 1549.441100 | 1549.698700 | +0.257600 |
| 21/06/2024 | +0.0337% | 1548.918500 | 1549.441100 | +0.522600 |
| 19/06/2024 | +0.0089% | 1548.779900 | 1548.918500 | +0.138600 |
| 18/06/2024 | +0.0445% | 1548.090800 | 1548.779900 | +0.689100 |
| 17/06/2024 | +0.0401% | 1547.470900 | 1548.090800 | +0.619900 |
| 14/06/2024 | -0.0045% | 1547.540200 | 1547.470900 | -0.069300 |
| 13/06/2024 | +0.0169% | 1547.278000 | 1547.540200 | +0.262200 |
| 12/06/2024 | +0.0256% | 1546.881300 | 1547.278000 | +0.396700 |
| 11/06/2024 | +0.0250% | 1546.494200 | 1546.881300 | +0.387100 |
| 10/06/2024 | +0.0937% | 1545.045600 | 1546.494200 | +1.448600 |
| 07/06/2024 | +0.0065% | 1544.945300 | 1545.045600 | +0.100300 |
| 06/06/2024 | +0.0110% | 1544.775300 | 1544.945300 | +0.170000 |
| 05/06/2024 | +0.0281% | 1544.341900 | 1544.775300 | +0.433400 |
Mostrando 301 -
400
de 1507 registros