Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: AEstadísticas del Período
Promedio
0.0046%
Máximo
0.1138%
Mínimo
-0.0961%
Total Días
48
Días +
30
Días -
18
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +0.0201% | 1242.247500 | 1242.496900 | +0.249400 |
| 09/03/2020 | +0.1138% | 1240.834700 | 1242.247500 | +1.412800 |
| 06/03/2020 | +0.0082% | 1240.733400 | 1240.834700 | +0.101300 |
| 05/03/2020 | +0.0587% | 1240.004700 | 1240.733400 | +0.728700 |
| 04/03/2020 | +0.0935% | 1238.845300 | 1240.004700 | +1.159400 |
| 03/03/2020 | +0.0344% | 1238.418700 | 1238.845300 | +0.426600 |
| 02/03/2020 | +0.0015% | 1238.400500 | 1238.418700 | +0.018200 |
| 28/02/2020 | -0.0267% | 1238.731400 | 1238.400500 | -0.330900 |
| 27/02/2020 | -0.0782% | 1239.700200 | 1238.731400 | -0.968800 |
| 26/02/2020 | -0.0266% | 1240.029500 | 1239.700200 | -0.329300 |
| 25/02/2020 | +0.0091% | 1239.916300 | 1240.029500 | +0.113200 |
| 24/02/2020 | -0.0653% | 1240.725900 | 1239.916300 | -0.809600 |
| 21/02/2020 | -0.0490% | 1241.334300 | 1240.725900 | -0.608400 |
| 20/02/2020 | -0.0961% | 1242.527800 | 1241.334300 | -1.193500 |
| 19/02/2020 | -0.0344% | 1242.955300 | 1242.527800 | -0.427500 |
| 18/02/2020 | -0.0152% | 1243.143900 | 1242.955300 | -0.188600 |
| 17/02/2020 | +0.0095% | 1243.025600 | 1243.143900 | +0.118300 |
| 14/02/2020 | -0.0048% | 1243.084700 | 1243.025600 | -0.059100 |
| 13/02/2020 | +0.0242% | 1242.784200 | 1243.084700 | +0.300500 |
| 12/02/2020 | +0.0020% | 1242.759800 | 1242.784200 | +0.024400 |
| 11/02/2020 | +0.0118% | 1242.613200 | 1242.759800 | +0.146600 |
| 10/02/2020 | +0.0117% | 1242.467700 | 1242.613200 | +0.145500 |
| 07/02/2020 | +0.0351% | 1242.031900 | 1242.467700 | +0.435800 |
| 06/02/2020 | +0.0018% | 1242.009800 | 1242.031900 | +0.022100 |
| 05/02/2020 | +0.0217% | 1241.740200 | 1242.009800 | +0.269600 |
| 04/02/2020 | -0.0013% | 1241.756100 | 1241.740200 | -0.015900 |
| 03/02/2020 | +0.0094% | 1241.639500 | 1241.756100 | +0.116600 |
| 31/01/2020 | -0.0079% | 1241.737700 | 1241.639500 | -0.098200 |
| 30/01/2020 | -0.0377% | 1242.206100 | 1241.737700 | -0.468400 |
| 29/01/2020 | +0.0161% | 1242.005900 | 1242.206100 | +0.200200 |
| 28/01/2020 | +0.0087% | 1241.897300 | 1242.005900 | +0.108600 |
| 27/01/2020 | -0.0049% | 1241.958400 | 1241.897300 | -0.061100 |
| 24/01/2020 | -0.0113% | 1242.098400 | 1241.958400 | -0.140000 |
| 23/01/2020 | -0.0033% | 1242.139500 | 1242.098400 | -0.041100 |
| 22/01/2020 | -0.0043% | 1242.192900 | 1242.139500 | -0.053400 |
| 21/01/2020 | -0.0012% | 1242.207700 | 1242.192900 | -0.014800 |
| 20/01/2020 | +0.0203% | 1241.955300 | 1242.207700 | +0.252400 |
| 17/01/2020 | +0.0048% | 1241.895100 | 1241.955300 | +0.060200 |
| 16/01/2020 | +0.0327% | 1241.488700 | 1241.895100 | +0.406400 |
| 15/01/2020 | +0.0109% | 1241.352900 | 1241.488700 | +0.135800 |
| 14/01/2020 | +0.0007% | 1241.344800 | 1241.352900 | +0.008100 |
| 13/01/2020 | +0.0106% | 1241.213200 | 1241.344800 | +0.131600 |
| 10/01/2020 | -0.0041% | 1241.263900 | 1241.213200 | -0.050700 |
| 09/01/2020 | +0.0225% | 1240.985000 | 1241.263900 | +0.278900 |
| 08/01/2020 | +0.0032% | 1240.944800 | 1240.985000 | +0.040200 |
| 07/01/2020 | +0.0301% | 1240.571500 | 1240.944800 | +0.373300 |
| 06/01/2020 | +0.0192% | 1240.333400 | 1240.571500 | +0.238100 |
| 03/01/2020 | +0.0485% | 1239.732000 | 1240.333400 | +0.601400 |
Mostrando 1401 -
1448
de 1448 registros