Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: AEstadísticas del Período
Promedio
0.0110%
Máximo
0.0676%
Mínimo
-0.0281%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0676% | 1664.655400 | 1665.781700 | +1.126300 |
| 20/03/2026 | -0.0036% | 1664.715800 | 1664.655400 | -0.060400 |
| 19/03/2026 | -0.0130% | 1664.932500 | 1664.715800 | -0.216700 |
| 18/03/2026 | +0.0079% | 1664.800700 | 1664.932500 | +0.131800 |
| 17/03/2026 | +0.0353% | 1664.213300 | 1664.800700 | +0.587400 |
| 16/03/2026 | +0.0372% | 1663.594900 | 1664.213300 | +0.618400 |
| 13/03/2026 | -0.0281% | 1664.063200 | 1663.594900 | -0.468300 |
| 12/03/2026 | -0.0271% | 1664.514000 | 1664.063200 | -0.450800 |
| 10/03/2026 | +0.0318% | 1663.984400 | 1664.514000 | +0.529600 |
| 09/03/2026 | +0.0319% | 1663.453000 | 1663.984400 | +0.531400 |
| 06/03/2026 | -0.0070% | 1663.569600 | 1663.453000 | -0.116600 |
| 05/03/2026 | +0.0004% | 1663.562300 | 1663.569600 | +0.007300 |
| 04/03/2026 | +0.0175% | 1663.271600 | 1663.562300 | +0.290700 |
| 03/03/2026 | -0.0125% | 1663.479500 | 1663.271600 | -0.207900 |
| 02/03/2026 | +0.0463% | 1662.709500 | 1663.479500 | +0.770000 |
| 27/02/2026 | +0.0136% | 1662.482900 | 1662.709500 | +0.226600 |
| 26/02/2026 | +0.0314% | 1661.961400 | 1662.482900 | +0.521500 |
| 25/02/2026 | +0.0138% | 1661.731500 | 1661.961400 | +0.229900 |
| 24/02/2026 | +0.0014% | 1661.708300 | 1661.731500 | +0.023200 |
| 23/02/2026 | +0.0409% | 1661.028900 | 1661.708300 | +0.679400 |
| 20/02/2026 | +0.0072% | 1660.909400 | 1661.028900 | +0.119500 |
| 19/02/2026 | +0.0156% | 1660.649600 | 1660.909400 | +0.259800 |
| 18/02/2026 | +0.0161% | 1660.381700 | 1660.649600 | +0.267900 |
| 17/02/2026 | +0.0475% | 1659.592900 | 1660.381700 | +0.788800 |
| 13/02/2026 | +0.0380% | 1658.963100 | 1659.592900 | +0.629800 |
| 12/02/2026 | +0.0205% | 1658.623000 | 1658.963100 | +0.340100 |
| 11/02/2026 | +0.0285% | 1658.149800 | 1658.623000 | +0.473200 |
| 10/02/2026 | +0.0365% | 1657.545300 | 1658.149800 | +0.604500 |
| 06/02/2026 | -0.0233% | 1657.931900 | 1657.545300 | -0.386600 |
| 05/02/2026 | +0.0260% | 1657.500300 | 1657.931900 | +0.431600 |
| 04/02/2026 | +0.0189% | 1657.186400 | 1657.500300 | +0.313900 |
| 03/02/2026 | +0.0163% | 1656.915600 | 1657.186400 | +0.270800 |
| 30/01/2026 | +0.0133% | 1656.695000 | 1656.915600 | +0.220600 |
| 29/01/2026 | -0.0035% | 1656.752200 | 1656.695000 | -0.057200 |
| 28/01/2026 | +0.0160% | 1656.486800 | 1656.752200 | +0.265400 |
| 27/01/2026 | +0.0230% | 1656.105700 | 1656.486800 | +0.381100 |
| 26/01/2026 | -0.0070% | 1656.221400 | 1656.105700 | -0.115700 |
| 23/01/2026 | +0.0119% | 1656.024300 | 1656.221400 | +0.197100 |
| 22/01/2026 | +0.0123% | 1655.820100 | 1656.024300 | +0.204200 |
| 21/01/2026 | +0.0003% | 1655.814800 | 1655.820100 | +0.005300 |
| 20/01/2026 | -0.0043% | 1655.885400 | 1655.814800 | -0.070600 |
| 19/01/2026 | +0.0338% | 1655.326600 | 1655.885400 | +0.558800 |
| 16/01/2026 | -0.0147% | 1655.569500 | 1655.326600 | -0.242900 |
| 15/01/2026 | +0.0151% | 1655.320100 | 1655.569500 | +0.249400 |
| 14/01/2026 | -0.0014% | 1655.343600 | 1655.320100 | -0.023500 |
| 13/01/2026 | -0.0114% | 1655.532300 | 1655.343600 | -0.188700 |
| 12/01/2026 | +0.0023% | 1655.494400 | 1655.532300 | +0.037900 |
| 09/01/2026 | +0.0078% | 1655.365800 | 1655.494400 | +0.128600 |
| 08/01/2026 | +0.0092% | 1655.213900 | 1655.365800 | +0.151900 |
| 07/01/2026 | -0.0026% | 1655.256900 | 1655.213900 | -0.043000 |
| 06/01/2026 | -0.0054% | 1655.346500 | 1655.256900 | -0.089600 |
| 05/01/2026 | +0.0595% | 1654.362400 | 1655.346500 | +0.984100 |
| 02/01/2026 | +0.0045% | 1654.287200 | 1654.362400 | +0.075200 |
| 31/12/2025 | +0.0445% | 1653.551900 | 1654.287200 | +0.735300 |
| 29/12/2025 | +0.0193% | 1653.232800 | 1653.551900 | +0.319100 |
| 26/12/2025 | +0.0344% | 1652.663600 | 1653.232800 | +0.569200 |
| 24/12/2025 | +0.0111% | 1652.479800 | 1652.663600 | +0.183800 |
| 23/12/2025 | +0.0090% | 1652.330700 | 1652.479800 | +0.149100 |
| 22/12/2025 | -0.0211% | 1652.678700 | 1652.330700 | -0.348000 |
| 19/12/2025 | -0.0118% | 1652.873300 | 1652.678700 | -0.194600 |
| 18/12/2025 | +0.0134% | 1652.651300 | 1652.873300 | +0.222000 |
| 17/12/2025 | +0.0084% | 1652.512600 | 1652.651300 | +0.138700 |
| 16/12/2025 | +0.0278% | 1652.052600 | 1652.512600 | +0.460000 |
| 15/12/2025 | +0.0159% | 1651.790000 | 1652.052600 | +0.262600 |
| 11/12/2025 | +0.0230% | 1651.409800 | 1651.790000 | +0.380200 |
| 10/12/2025 | +0.0013% | 1651.388300 | 1651.409800 | +0.021500 |
| 09/12/2025 | +0.0102% | 1651.220600 | 1651.388300 | +0.167700 |
| 05/12/2025 | -0.0074% | 1651.342500 | 1651.220600 | -0.121900 |
| 04/12/2025 | -0.0011% | 1651.360200 | 1651.342500 | -0.017700 |
| 03/12/2025 | +0.0192% | 1651.042600 | 1651.360200 | +0.317600 |
| 02/12/2025 | +0.0089% | 1650.895800 | 1651.042600 | +0.146800 |
| 01/12/2025 | +0.0132% | 1650.678700 | 1650.895800 | +0.217100 |
| 28/11/2025 | -0.0067% | 1650.789000 | 1650.678700 | -0.110300 |
| 27/11/2025 | +0.0045% | 1650.714900 | 1650.789000 | +0.074100 |
| 26/11/2025 | -0.0049% | 1650.795800 | 1650.714900 | -0.080900 |
| 25/11/2025 | -0.0154% | 1651.049400 | 1650.795800 | -0.253600 |
| 24/11/2025 | +0.0211% | 1650.700400 | 1651.049400 | +0.349000 |
| 21/11/2025 | +0.0100% | 1650.534900 | 1650.700400 | +0.165500 |
| 20/11/2025 | -0.0052% | 1650.621000 | 1650.534900 | -0.086100 |
| 19/11/2025 | +0.0009% | 1650.605800 | 1650.621000 | +0.015200 |
| 18/11/2025 | -0.0005% | 1650.613900 | 1650.605800 | -0.008100 |
| 17/11/2025 | +0.0288% | 1650.138100 | 1650.613900 | +0.475800 |
| 14/11/2025 | +0.0181% | 1649.840100 | 1650.138100 | +0.298000 |
| 13/11/2025 | -0.0204% | 1650.177300 | 1649.840100 | -0.337200 |
| 12/11/2025 | -0.0216% | 1650.534200 | 1650.177300 | -0.356900 |
| 11/11/2025 | -0.0108% | 1650.712300 | 1650.534200 | -0.178100 |
| 10/11/2025 | +0.0188% | 1650.402500 | 1650.712300 | +0.309800 |
| 07/11/2025 | +0.0031% | 1650.350900 | 1650.402500 | +0.051600 |
| 06/11/2025 | +0.0210% | 1650.004600 | 1650.350900 | +0.346300 |
| 05/11/2025 | +0.0116% | 1649.813100 | 1650.004600 | +0.191500 |
| 04/11/2025 | +0.0288% | 1649.338100 | 1649.813100 | +0.475000 |
| 03/11/2025 | +0.0394% | 1648.688900 | 1649.338100 | +0.649200 |
| 30/10/2025 | +0.0111% | 1648.506200 | 1648.688900 | +0.182700 |
| 29/10/2025 | -0.0025% | 1648.547900 | 1648.506200 | -0.041700 |
| 28/10/2025 | +0.0042% | 1648.478200 | 1648.547900 | +0.069700 |
| 27/10/2025 | +0.0314% | 1647.960200 | 1648.478200 | +0.518000 |
| 24/10/2025 | +0.0045% | 1647.886400 | 1647.960200 | +0.073800 |
| 23/10/2025 | +0.0082% | 1647.751000 | 1647.886400 | +0.135400 |
| 22/10/2025 | +0.0029% | 1647.703200 | 1647.751000 | +0.047800 |
| 21/10/2025 | +0.0130% | 1647.488500 | 1647.703200 | +0.214700 |
Mostrando 1 -
100
de 1546 registros