Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: A
Estadísticas del Período
Promedio
0.0347%
Máximo
0.1825%
Mínimo
-0.0384%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0805% 1521.311300 1522.537100 +1.225800
07/03/2024 +0.0402% 1520.700200 1521.311300 +0.611100
06/03/2024 +0.0325% 1520.205400 1520.700200 +0.494800
05/03/2024 +0.0537% 1519.389300 1520.205400 +0.816100
04/03/2024 +0.0312% 1518.914600 1519.389300 +0.474700
01/03/2024 +0.0903% 1517.542900 1518.914600 +1.371700
29/02/2024 +0.0007% 1517.532200 1517.542900 +0.010700
28/02/2024 -0.0284% 1517.963800 1517.532200 -0.431600
27/02/2024 -0.0040% 1518.023800 1517.963800 -0.060000
26/02/2024 +0.0460% 1517.325200 1518.023800 +0.698600
23/02/2024 -0.0075% 1517.438500 1517.325200 -0.113300
22/02/2024 +0.0348% 1516.910300 1517.438500 +0.528200
21/02/2024 +0.0288% 1516.473700 1516.910300 +0.436600
20/02/2024 +0.0269% 1516.065500 1516.473700 +0.408200
19/02/2024 +0.0525% 1515.270200 1516.065500 +0.795300
16/02/2024 -0.0161% 1515.514900 1515.270200 -0.244700
15/02/2024 +0.0438% 1514.851800 1515.514900 +0.663100
14/02/2024 -0.0016% 1514.875700 1514.851800 -0.023900
13/02/2024 +0.0130% 1514.678600 1514.875700 +0.197100
12/02/2024 +0.0642% 1513.706500 1514.678600 +0.972100
09/02/2024 -0.0038% 1513.763600 1513.706500 -0.057100
08/02/2024 +0.0872% 1512.443500 1513.763600 +1.320100
07/02/2024 +0.0570% 1511.581600 1512.443500 +0.861900
06/02/2024 +0.0145% 1511.362500 1511.581600 +0.219100
05/02/2024 +0.0125% 1511.173500 1511.362500 +0.189000
02/02/2024 +0.0557% 1510.331600 1511.173500 +0.841900
01/02/2024 +0.1825% 1507.578100 1510.331600 +2.753500
31/01/2024 +0.0895% 1506.228800 1507.578100 +1.349300
30/01/2024 +0.0265% 1505.829000 1506.228800 +0.399800
29/01/2024 +0.1122% 1504.141100 1505.829000 +1.687900
26/01/2024 +0.0259% 1503.751200 1504.141100 +0.389900
25/01/2024 +0.0253% 1503.371000 1503.751200 +0.380200
24/01/2024 +0.0658% 1502.382200 1503.371000 +0.988800
23/01/2024 +0.0500% 1501.630700 1502.382200 +0.751500
22/01/2024 +0.0592% 1500.741700 1501.630700 +0.889000
19/01/2024 +0.0027% 1500.700500 1500.741700 +0.041200
18/01/2024 -0.0076% 1500.814800 1500.700500 -0.114300
17/01/2024 +0.0102% 1500.662100 1500.814800 +0.152700
16/01/2024 +0.0215% 1500.339800 1500.662100 +0.322300
15/01/2024 +0.0710% 1499.275000 1500.339800 +1.064800
12/01/2024 +0.0163% 1499.031200 1499.275000 +0.243800
11/01/2024 +0.0372% 1498.474000 1499.031200 +0.557200
10/01/2024 +0.0190% 1498.189000 1498.474000 +0.285000
09/01/2024 +0.0326% 1497.701300 1498.189000 +0.487700
08/01/2024 -0.0384% 1498.276000 1497.701300 -0.574700
05/01/2024 +0.0029% 1498.232600 1498.276000 +0.043400
04/01/2024 +0.0265% 1497.836200 1498.232600 +0.396400
03/01/2024 +0.0090% 1497.701400 1497.836200 +0.134800
02/01/2024 +0.0752% 1496.575200 1497.701400 +1.126200
29/12/2023 +0.0304% 1496.120400 1496.575200 +0.454800
28/12/2023 +0.0216% 1495.797400 1496.120400 +0.323000
27/12/2023 +0.0210% 1495.482700 1495.797400 +0.314700
26/12/2023 +0.1022% 1493.955800 1495.482700 +1.526900
22/12/2023 +0.0088% 1493.824200 1493.955800 +0.131600
21/12/2023 +0.0246% 1493.457100 1493.824200 +0.367100
20/12/2023 +0.1327% 1491.476500 1493.457100 +1.980600
19/12/2023 +0.0044% 1491.411500 1491.476500 +0.065000
18/12/2023 +0.0671% 1490.411800 1491.411500 +0.999700
15/12/2023 +0.0433% 1489.767300 1490.411800 +0.644500
14/12/2023 +0.0895% 1488.434200 1489.767300 +1.333100
13/12/2023 +0.0262% 1488.044500 1488.434200 +0.389700
12/12/2023 +0.0603% 1487.146900 1488.044500 +0.897600
11/12/2023 +0.0788% 1485.975000 1487.146900 +1.171900
07/12/2023 +0.0778% 1484.820000 1485.975000 +1.155000
06/12/2023 +0.0308% 1484.363100 1484.820000 +0.456900
05/12/2023 +0.0337% 1483.863000 1484.363100 +0.500100
04/12/2023 +0.0619% 1482.944800 1483.863000 +0.918200
01/12/2023 +0.0353% 1482.420800 1482.944800 +0.524000
30/11/2023 +0.0051% 1482.345600 1482.420800 +0.075200
29/11/2023 +0.0202% 1482.045700 1482.345600 +0.299900
28/11/2023 +0.0360% 1481.511900 1482.045700 +0.533800
27/11/2023 +0.0646% 1480.554800 1481.511900 +0.957100
24/11/2023 +0.0070% 1480.451600 1480.554800 +0.103200
23/11/2023 -0.0220% 1480.777600 1480.451600 -0.326000
22/11/2023 +0.0533% 1479.987900 1480.777600 +0.789700
21/11/2023 +0.0685% 1478.974000 1479.987900 +1.013900
20/11/2023 +0.0389% 1478.398800 1478.974000 +0.575200
17/11/2023 +0.0129% 1478.208300 1478.398800 +0.190500
16/11/2023 +0.0312% 1477.747100 1478.208300 +0.461200
15/11/2023 +0.0299% 1477.305200 1477.747100 +0.441900
14/11/2023 +0.0446% 1476.646400 1477.305200 +0.658800
13/11/2023 +0.0354% 1476.123100 1476.646400 +0.523300
10/11/2023 +0.0153% 1475.897400 1476.123100 +0.225700
09/11/2023 +0.0528% 1475.117900 1475.897400 +0.779500
08/11/2023 -0.0196% 1475.407100 1475.117900 -0.289200
07/11/2023 +0.0060% 1475.317900 1475.407100 +0.089200
06/11/2023 +0.0446% 1474.660100 1475.317900 +0.657800
03/11/2023 +0.0259% 1474.278600 1474.660100 +0.381500
02/11/2023 +0.0934% 1472.902000 1474.278600 +1.376600
31/10/2023 +0.0386% 1472.333300 1472.902000 +0.568700
30/10/2023 +0.0901% 1471.007200 1472.333300 +1.326100
26/10/2023 +0.0059% 1470.921000 1471.007200 +0.086200
25/10/2023 +0.0174% 1470.665800 1470.921000 +0.255200
24/10/2023 +0.0004% 1470.660000 1470.665800 +0.005800
23/10/2023 +0.0283% 1470.244300 1470.660000 +0.415700
20/10/2023 -0.0226% 1470.575900 1470.244300 -0.331600
19/10/2023 -0.0311% 1471.033700 1470.575900 -0.457800
18/10/2023 +0.0122% 1470.854700 1471.033700 +0.179000
17/10/2023 -0.0302% 1471.299100 1470.854700 -0.444400
16/10/2023 +0.0446% 1470.642600 1471.299100 +0.656500
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial