Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: A
Estadísticas del Período
Promedio
0.0299%
Máximo
0.1825%
Mínimo
-0.0458%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2024 +0.0281% 1544.341900 1544.775300 +0.433400
04/06/2024 +0.0246% 1543.961600 1544.341900 +0.380300
03/06/2024 +0.0205% 1543.645200 1543.961600 +0.316400
31/05/2024 +0.0803% 1542.406400 1543.645200 +1.238800
30/05/2024 -0.0308% 1542.882200 1542.406400 -0.475800
29/05/2024 -0.0377% 1543.464600 1542.882200 -0.582400
28/05/2024 +0.0175% 1543.193800 1543.464600 +0.270800
27/05/2024 +0.0903% 1541.801000 1543.193800 +1.392800
24/05/2024 +0.0666% 1540.773800 1541.801000 +1.027200
23/05/2024 +0.0197% 1540.470700 1540.773800 +0.303100
22/05/2024 +0.0399% 1539.856000 1540.470700 +0.614700
20/05/2024 +0.0615% 1538.908800 1539.856000 +0.947200
17/05/2024 +0.0172% 1538.643900 1538.908800 +0.264900
16/05/2024 +0.0131% 1538.441600 1538.643900 +0.202300
15/05/2024 +0.0496% 1537.679000 1538.441600 +0.762600
14/05/2024 -0.0458% 1538.384000 1537.679000 -0.705000
13/05/2024 +0.0098% 1538.233400 1538.384000 +0.150600
10/05/2024 +0.0199% 1537.927900 1538.233400 +0.305500
09/05/2024 -0.0020% 1537.959400 1537.927900 -0.031500
08/05/2024 +0.0446% 1537.274000 1537.959400 +0.685400
07/05/2024 +0.0570% 1536.397400 1537.274000 +0.876600
06/05/2024 +0.0404% 1535.776600 1536.397400 +0.620800
03/05/2024 +0.0590% 1534.871300 1535.776600 +0.905300
02/05/2024 +0.0486% 1534.126200 1534.871300 +0.745100
30/04/2024 +0.0380% 1533.544100 1534.126200 +0.582100
29/04/2024 +0.0517% 1532.751300 1533.544100 +0.792800
26/04/2024 +0.0315% 1532.268100 1532.751300 +0.483200
25/04/2024 -0.0082% 1532.394200 1532.268100 -0.126100
24/04/2024 +0.0066% 1532.293100 1532.394200 +0.101100
23/04/2024 +0.0392% 1531.692400 1532.293100 +0.600700
22/04/2024 +0.0313% 1531.213700 1531.692400 +0.478700
19/04/2024 +0.0005% 1531.206000 1531.213700 +0.007700
18/04/2024 -0.0317% 1531.692200 1531.206000 -0.486200
17/04/2024 +0.0021% 1531.660100 1531.692200 +0.032100
16/04/2024 +0.0047% 1531.588300 1531.660100 +0.071800
15/04/2024 +0.0320% 1531.098300 1531.588300 +0.490000
12/04/2024 +0.0081% 1530.975000 1531.098300 +0.123300
11/04/2024 +0.0327% 1530.473900 1530.975000 +0.501100
10/04/2024 +0.0141% 1530.257400 1530.473900 +0.216500
09/04/2024 +0.0540% 1529.431300 1530.257400 +0.826100
08/04/2024 -0.0035% 1529.484900 1529.431300 -0.053600
05/04/2024 +0.0299% 1529.028100 1529.484900 +0.456800
04/04/2024 +0.0200% 1528.722200 1529.028100 +0.305900
03/04/2024 +0.0584% 1527.829800 1528.722200 +0.892400
02/04/2024 +0.0306% 1527.362300 1527.829800 +0.467500
01/04/2024 +0.0688% 1526.311900 1527.362300 +1.050400
28/03/2024 +0.0276% 1525.890000 1526.311900 +0.421900
27/03/2024 +0.0393% 1525.289700 1525.890000 +0.600300
26/03/2024 +0.0182% 1525.011500 1525.289700 +0.278200
25/03/2024 +0.0550% 1524.173200 1525.011500 +0.838300
22/03/2024 +0.0017% 1524.147500 1524.173200 +0.025700
21/03/2024 +0.0157% 1523.907800 1524.147500 +0.239700
20/03/2024 -0.0166% 1524.160500 1523.907800 -0.252700
19/03/2024 +0.0289% 1523.719800 1524.160500 +0.440700
18/03/2024 +0.0207% 1523.404800 1523.719800 +0.315000
15/03/2024 +0.0163% 1523.156900 1523.404800 +0.247900
14/03/2024 -0.0007% 1523.168000 1523.156900 -0.011100
13/03/2024 +0.0433% 1522.508700 1523.168000 +0.659300
12/03/2024 -0.0347% 1523.037200 1522.508700 -0.528500
11/03/2024 +0.0328% 1522.537100 1523.037200 +0.500100
08/03/2024 +0.0805% 1521.311300 1522.537100 +1.225800
07/03/2024 +0.0402% 1520.700200 1521.311300 +0.611100
06/03/2024 +0.0325% 1520.205400 1520.700200 +0.494800
05/03/2024 +0.0537% 1519.389300 1520.205400 +0.816100
04/03/2024 +0.0312% 1518.914600 1519.389300 +0.474700
01/03/2024 +0.0903% 1517.542900 1518.914600 +1.371700
29/02/2024 +0.0007% 1517.532200 1517.542900 +0.010700
28/02/2024 -0.0284% 1517.963800 1517.532200 -0.431600
27/02/2024 -0.0040% 1518.023800 1517.963800 -0.060000
26/02/2024 +0.0460% 1517.325200 1518.023800 +0.698600
23/02/2024 -0.0075% 1517.438500 1517.325200 -0.113300
22/02/2024 +0.0348% 1516.910300 1517.438500 +0.528200
21/02/2024 +0.0288% 1516.473700 1516.910300 +0.436600
20/02/2024 +0.0269% 1516.065500 1516.473700 +0.408200
19/02/2024 +0.0525% 1515.270200 1516.065500 +0.795300
16/02/2024 -0.0161% 1515.514900 1515.270200 -0.244700
15/02/2024 +0.0438% 1514.851800 1515.514900 +0.663100
14/02/2024 -0.0016% 1514.875700 1514.851800 -0.023900
13/02/2024 +0.0130% 1514.678600 1514.875700 +0.197100
12/02/2024 +0.0642% 1513.706500 1514.678600 +0.972100
09/02/2024 -0.0038% 1513.763600 1513.706500 -0.057100
08/02/2024 +0.0872% 1512.443500 1513.763600 +1.320100
07/02/2024 +0.0570% 1511.581600 1512.443500 +0.861900
06/02/2024 +0.0145% 1511.362500 1511.581600 +0.219100
05/02/2024 +0.0125% 1511.173500 1511.362500 +0.189000
02/02/2024 +0.0557% 1510.331600 1511.173500 +0.841900
01/02/2024 +0.1825% 1507.578100 1510.331600 +2.753500
31/01/2024 +0.0895% 1506.228800 1507.578100 +1.349300
30/01/2024 +0.0265% 1505.829000 1506.228800 +0.399800
29/01/2024 +0.1122% 1504.141100 1505.829000 +1.687900
26/01/2024 +0.0259% 1503.751200 1504.141100 +0.389900
25/01/2024 +0.0253% 1503.371000 1503.751200 +0.380200
24/01/2024 +0.0658% 1502.382200 1503.371000 +0.988800
23/01/2024 +0.0500% 1501.630700 1502.382200 +0.751500
22/01/2024 +0.0592% 1500.741700 1501.630700 +0.889000
19/01/2024 +0.0027% 1500.700500 1500.741700 +0.041200
18/01/2024 -0.0076% 1500.814800 1500.700500 -0.114300
17/01/2024 +0.0102% 1500.662100 1500.814800 +0.152700
16/01/2024 +0.0215% 1500.339800 1500.662100 +0.322300
15/01/2024 +0.0710% 1499.275000 1500.339800 +1.064800
Mostrando 401 - 500 de 1508 registros
Volver al Detalle Ver Historial