Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: A
Estadísticas del Período
Promedio
0.0352%
Máximo
0.1785%
Mínimo
-0.0629%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/12/2022 +0.0328% 1375.663500 1376.115100 +0.451600
26/12/2022 +0.0645% 1374.776300 1375.663500 +0.887200
23/12/2022 -0.0025% 1374.811200 1374.776300 -0.034900
22/12/2022 -0.0104% 1374.954600 1374.811200 -0.143400
21/12/2022 -0.0278% 1375.337200 1374.954600 -0.382600
20/12/2022 +0.0016% 1375.315600 1375.337200 +0.021600
19/12/2022 +0.0596% 1374.495600 1375.315600 +0.820000
16/12/2022 +0.0401% 1373.944900 1374.495600 +0.550700
15/12/2022 +0.0156% 1373.729900 1373.944900 +0.215000
14/12/2022 -0.0115% 1373.888200 1373.729900 -0.158300
13/12/2022 +0.0415% 1373.318200 1373.888200 +0.570000
12/12/2022 +0.0231% 1373.001600 1373.318200 +0.316600
09/12/2022 +0.0809% 1371.891100 1373.001600 +1.110500
07/12/2022 +0.0896% 1370.662100 1371.891100 +1.229000
06/12/2022 +0.0027% 1370.625600 1370.662100 +0.036500
05/12/2022 +0.0751% 1369.597300 1370.625600 +1.028300
02/12/2022 +0.0273% 1369.223300 1369.597300 +0.374000
01/12/2022 +0.0725% 1368.230900 1369.223300 +0.992400
30/11/2022 -0.0327% 1368.678100 1368.230900 -0.447200
29/11/2022 +0.0039% 1368.624200 1368.678100 +0.053900
28/11/2022 +0.0222% 1368.320800 1368.624200 +0.303400
25/11/2022 -0.0038% 1368.372700 1368.320800 -0.051900
24/11/2022 -0.0423% 1368.951700 1368.372700 -0.579000
23/11/2022 +0.0102% 1368.812500 1368.951700 +0.139200
22/11/2022 +0.0302% 1368.399200 1368.812500 +0.413300
21/11/2022 +0.0881% 1367.194000 1368.399200 +1.205200
18/11/2022 -0.0031% 1367.236900 1367.194000 -0.042900
17/11/2022 +0.0389% 1366.705300 1367.236900 +0.531600
16/11/2022 +0.0895% 1365.482800 1366.705300 +1.222500
15/11/2022 +0.0685% 1364.548000 1365.482800 +0.934800
14/11/2022 +0.1071% 1363.087100 1364.548000 +1.460900
11/11/2022 +0.0246% 1362.752300 1363.087100 +0.334800
10/11/2022 +0.1753% 1360.365100 1362.752300 +2.387200
09/11/2022 +0.1024% 1358.972800 1360.365100 +1.392300
08/11/2022 +0.0305% 1358.557900 1358.972800 +0.414900
07/11/2022 +0.1223% 1356.897500 1358.557900 +1.660400
04/11/2022 +0.0659% 1356.003300 1356.897500 +0.894200
03/11/2022 +0.0331% 1355.554600 1356.003300 +0.448700
02/11/2022 +0.1785% 1353.137500 1355.554600 +2.417100
28/10/2022 +0.0612% 1352.310300 1353.137500 +0.827200
27/10/2022 +0.0433% 1351.724300 1352.310300 +0.586000
26/10/2022 +0.0251% 1351.384500 1351.724300 +0.339800
25/10/2022 +0.0461% 1350.761000 1351.384500 +0.623500
24/10/2022 +0.1136% 1349.227400 1350.761000 +1.533600
21/10/2022 +0.0554% 1348.480800 1349.227400 +0.746600
20/10/2022 +0.0210% 1348.197600 1348.480800 +0.283200
19/10/2022 +0.0306% 1347.785700 1348.197600 +0.411900
18/10/2022 +0.0615% 1346.957300 1347.785700 +0.828400
17/10/2022 +0.0956% 1345.670700 1346.957300 +1.286600
14/10/2022 +0.0482% 1345.022700 1345.670700 +0.648000
13/10/2022 +0.0568% 1344.258300 1345.022700 +0.764400
12/10/2022 +0.0009% 1344.246600 1344.258300 +0.011700
11/10/2022 +0.1128% 1342.730600 1344.246600 +1.516000
07/10/2022 +0.0393% 1342.202700 1342.730600 +0.527900
06/10/2022 -0.0429% 1342.778700 1342.202700 -0.576000
05/10/2022 -0.0327% 1343.218500 1342.778700 -0.439800
04/10/2022 +0.0295% 1342.822000 1343.218500 +0.396500
03/10/2022 +0.0933% 1341.569100 1342.822000 +1.252900
30/09/2022 +0.0124% 1341.402700 1341.569100 +0.166400
29/09/2022 +0.0451% 1340.797200 1341.402700 +0.605500
28/09/2022 -0.0221% 1341.093100 1340.797200 -0.295900
27/09/2022 -0.0190% 1341.348200 1341.093100 -0.255100
26/09/2022 +0.0186% 1341.099100 1341.348200 +0.249100
23/09/2022 -0.0391% 1341.623500 1341.099100 -0.524400
22/09/2022 -0.0553% 1342.366000 1341.623500 -0.742500
21/09/2022 +0.0119% 1342.206300 1342.366000 +0.159700
20/09/2022 +0.1611% 1340.045700 1342.206300 +2.160600
15/09/2022 +0.0028% 1340.008400 1340.045700 +0.037300
14/09/2022 +0.0183% 1339.763100 1340.008400 +0.245300
13/09/2022 +0.0227% 1339.459000 1339.763100 +0.304100
12/09/2022 +0.0933% 1338.209200 1339.459000 +1.249800
09/09/2022 +0.0362% 1337.724900 1338.209200 +0.484300
08/09/2022 +0.0398% 1337.192100 1337.724900 +0.532800
07/09/2022 -0.0629% 1338.033200 1337.192100 -0.841100
06/09/2022 -0.0160% 1338.247300 1338.033200 -0.214100
05/09/2022 +0.1150% 1336.708900 1338.247300 +1.538400
02/09/2022 +0.0262% 1336.358300 1336.708900 +0.350600
01/09/2022 +0.0336% 1335.909200 1336.358300 +0.449100
31/08/2022 +0.0025% 1335.876300 1335.909200 +0.032900
30/08/2022 -0.0081% 1335.984100 1335.876300 -0.107800
29/08/2022 +0.0980% 1334.674900 1335.984100 +1.309200
26/08/2022 +0.0514% 1333.989000 1334.674900 +0.685900
25/08/2022 +0.0165% 1333.769000 1333.989000 +0.220000
24/08/2022 +0.0345% 1333.308600 1333.769000 +0.460400
23/08/2022 +0.0234% 1332.996300 1333.308600 +0.312300
22/08/2022 +0.0890% 1331.811000 1332.996300 +1.185300
19/08/2022 -0.0433% 1332.387600 1331.811000 -0.576600
18/08/2022 -0.0133% 1332.564800 1332.387600 -0.177200
17/08/2022 -0.0308% 1332.975100 1332.564800 -0.410300
16/08/2022 +0.0603% 1332.172100 1332.975100 +0.803000
12/08/2022 +0.0349% 1331.707200 1332.172100 +0.464900
11/08/2022 -0.0311% 1332.121400 1331.707200 -0.414200
10/08/2022 -0.0097% 1332.250800 1332.121400 -0.129400
09/08/2022 +0.0183% 1332.006400 1332.250800 +0.244400
08/08/2022 +0.0754% 1331.002600 1332.006400 +1.003800
05/08/2022 +0.0706% 1330.063300 1331.002600 +0.939300
04/08/2022 +0.0557% 1329.322500 1330.063300 +0.740800
03/08/2022 +0.0019% 1329.297100 1329.322500 +0.025400
02/08/2022 -0.0119% 1329.455900 1329.297100 -0.158800
01/08/2022 +0.0752% 1328.456500 1329.455900 +0.999400
Mostrando 701 - 800 de 1449 registros
Volver al Detalle Ver Historial