Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: A
Estadísticas del Período
Promedio
0.0392%
Máximo
0.1785%
Mínimo
-0.0423%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2023 +0.0213% 1405.490800 1405.790700 +0.299900
20/03/2023 +0.0706% 1404.498400 1405.490800 +0.992400
17/03/2023 +0.0319% 1404.050500 1404.498400 +0.447900
16/03/2023 +0.0007% 1404.040400 1404.050500 +0.010100
15/03/2023 +0.0553% 1403.264800 1404.040400 +0.775600
14/03/2023 +0.0219% 1402.958200 1403.264800 +0.306600
13/03/2023 +0.1335% 1401.087000 1402.958200 +1.871200
10/03/2023 +0.0144% 1400.885900 1401.087000 +0.201100
09/03/2023 -0.0058% 1400.966800 1400.885900 -0.080900
08/03/2023 -0.0394% 1401.518800 1400.966800 -0.552000
07/03/2023 +0.0472% 1400.857600 1401.518800 +0.661200
06/03/2023 +0.0405% 1400.290100 1400.857600 +0.567500
03/03/2023 +0.0141% 1400.092300 1400.290100 +0.197800
02/03/2023 +0.0279% 1399.701900 1400.092300 +0.390400
01/03/2023 -0.0028% 1399.741000 1399.701900 -0.039100
28/02/2023 +0.0162% 1399.514700 1399.741000 +0.226300
27/02/2023 +0.1013% 1398.098000 1399.514700 +1.416700
24/02/2023 +0.0431% 1397.495300 1398.098000 +0.602700
23/02/2023 +0.0387% 1396.955000 1397.495300 +0.540300
22/02/2023 +0.0087% 1396.834000 1396.955000 +0.121000
21/02/2023 +0.0116% 1396.672300 1396.834000 +0.161700
20/02/2023 +0.0735% 1395.645700 1396.672300 +1.026600
17/02/2023 +0.0518% 1394.923200 1395.645700 +0.722500
16/02/2023 +0.0037% 1394.871400 1394.923200 +0.051800
15/02/2023 +0.0161% 1394.646900 1394.871400 +0.224500
14/02/2023 +0.0234% 1394.320500 1394.646900 +0.326400
13/02/2023 +0.0658% 1393.403300 1394.320500 +0.917200
10/02/2023 -0.0052% 1393.475700 1393.403300 -0.072400
09/02/2023 +0.0037% 1393.424000 1393.475700 +0.051700
08/02/2023 +0.0490% 1392.740800 1393.424000 +0.683200
07/02/2023 +0.0111% 1392.586300 1392.740800 +0.154500
06/02/2023 +0.0418% 1392.004200 1392.586300 +0.582100
03/02/2023 +0.0153% 1391.790600 1392.004200 +0.213600
02/02/2023 +0.0142% 1391.592900 1391.790600 +0.197700
01/02/2023 +0.0331% 1391.132500 1391.592900 +0.460400
31/01/2023 -0.0034% 1391.179800 1391.132500 -0.047300
30/01/2023 +0.0724% 1390.173000 1391.179800 +1.006800
27/01/2023 +0.0286% 1389.774800 1390.173000 +0.398200
26/01/2023 +0.0076% 1389.669700 1389.774800 +0.105100
25/01/2023 +0.0186% 1389.411300 1389.669700 +0.258400
24/01/2023 -0.0165% 1389.640500 1389.411300 -0.229200
23/01/2023 +0.0798% 1388.532600 1389.640500 +1.107900
20/01/2023 +0.0461% 1387.892200 1388.532600 +0.640400
19/01/2023 -0.0023% 1387.924200 1387.892200 -0.032000
18/01/2023 +0.0431% 1387.325700 1387.924200 +0.598500
17/01/2023 +0.0078% 1387.217000 1387.325700 +0.108700
16/01/2023 +0.0956% 1385.891100 1387.217000 +1.325900
13/01/2023 +0.0338% 1385.423300 1385.891100 +0.467800
12/01/2023 +0.0705% 1384.446900 1385.423300 +0.976400
11/01/2023 +0.0776% 1383.372500 1384.446900 +1.074400
10/01/2023 +0.0016% 1383.350700 1383.372500 +0.021800
09/01/2023 +0.1193% 1381.701900 1383.350700 +1.648800
06/01/2023 +0.0399% 1381.151400 1381.701900 +0.550500
05/01/2023 +0.0840% 1379.992100 1381.151400 +1.159300
04/01/2023 +0.0755% 1378.951200 1379.992100 +1.040900
03/01/2023 +0.1068% 1377.479600 1378.951200 +1.471600
30/12/2022 +0.0489% 1376.806800 1377.479600 +0.672800
29/12/2022 +0.0190% 1376.545800 1376.806800 +0.261000
28/12/2022 +0.0313% 1376.115100 1376.545800 +0.430700
27/12/2022 +0.0328% 1375.663500 1376.115100 +0.451600
26/12/2022 +0.0645% 1374.776300 1375.663500 +0.887200
23/12/2022 -0.0025% 1374.811200 1374.776300 -0.034900
22/12/2022 -0.0104% 1374.954600 1374.811200 -0.143400
21/12/2022 -0.0278% 1375.337200 1374.954600 -0.382600
20/12/2022 +0.0016% 1375.315600 1375.337200 +0.021600
19/12/2022 +0.0596% 1374.495600 1375.315600 +0.820000
16/12/2022 +0.0401% 1373.944900 1374.495600 +0.550700
15/12/2022 +0.0156% 1373.729900 1373.944900 +0.215000
14/12/2022 -0.0115% 1373.888200 1373.729900 -0.158300
13/12/2022 +0.0415% 1373.318200 1373.888200 +0.570000
12/12/2022 +0.0231% 1373.001600 1373.318200 +0.316600
09/12/2022 +0.0809% 1371.891100 1373.001600 +1.110500
07/12/2022 +0.0896% 1370.662100 1371.891100 +1.229000
06/12/2022 +0.0027% 1370.625600 1370.662100 +0.036500
05/12/2022 +0.0751% 1369.597300 1370.625600 +1.028300
02/12/2022 +0.0273% 1369.223300 1369.597300 +0.374000
01/12/2022 +0.0725% 1368.230900 1369.223300 +0.992400
30/11/2022 -0.0327% 1368.678100 1368.230900 -0.447200
29/11/2022 +0.0039% 1368.624200 1368.678100 +0.053900
28/11/2022 +0.0222% 1368.320800 1368.624200 +0.303400
25/11/2022 -0.0038% 1368.372700 1368.320800 -0.051900
24/11/2022 -0.0423% 1368.951700 1368.372700 -0.579000
23/11/2022 +0.0102% 1368.812500 1368.951700 +0.139200
22/11/2022 +0.0302% 1368.399200 1368.812500 +0.413300
21/11/2022 +0.0881% 1367.194000 1368.399200 +1.205200
18/11/2022 -0.0031% 1367.236900 1367.194000 -0.042900
17/11/2022 +0.0389% 1366.705300 1367.236900 +0.531600
16/11/2022 +0.0895% 1365.482800 1366.705300 +1.222500
15/11/2022 +0.0685% 1364.548000 1365.482800 +0.934800
14/11/2022 +0.1071% 1363.087100 1364.548000 +1.460900
11/11/2022 +0.0246% 1362.752300 1363.087100 +0.334800
10/11/2022 +0.1753% 1360.365100 1362.752300 +2.387200
09/11/2022 +0.1024% 1358.972800 1360.365100 +1.392300
08/11/2022 +0.0305% 1358.557900 1358.972800 +0.414900
07/11/2022 +0.1223% 1356.897500 1358.557900 +1.660400
04/11/2022 +0.0659% 1356.003300 1356.897500 +0.894200
03/11/2022 +0.0331% 1355.554600 1356.003300 +0.448700
02/11/2022 +0.1785% 1353.137500 1355.554600 +2.417100
28/10/2022 +0.0612% 1352.310300 1353.137500 +0.827200
27/10/2022 +0.0433% 1351.724300 1352.310300 +0.586000
Mostrando 701 - 800 de 1508 registros
Volver al Detalle Ver Historial