Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: A
Estadísticas del Período
Promedio
-0.0109%
Máximo
0.1419%
Mínimo
-0.2499%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2021 -0.0071% 1245.106700 1245.017900 -0.088800
14/10/2021 -0.1333% 1246.767500 1245.106700 -1.660800
13/10/2021 -0.0948% 1247.950400 1246.767500 -1.182900
12/10/2021 +0.0103% 1247.821500 1247.950400 +0.128900
08/10/2021 -0.0186% 1248.053000 1247.821500 -0.231500
07/10/2021 -0.0841% 1249.102800 1248.053000 -1.049800
06/10/2021 -0.0352% 1249.543000 1249.102800 -0.440200
05/10/2021 -0.0191% 1249.781200 1249.543000 -0.238200
04/10/2021 -0.0051% 1249.845200 1249.781200 -0.064000
01/10/2021 -0.0125% 1250.001900 1249.845200 -0.156700
30/09/2021 -0.0149% 1250.187700 1250.001900 -0.185800
29/09/2021 -0.0853% 1251.254400 1250.187700 -1.066700
28/09/2021 -0.0780% 1252.230500 1251.254400 -0.976100
27/09/2021 -0.0065% 1252.312000 1252.230500 -0.081500
24/09/2021 -0.0426% 1252.845100 1252.312000 -0.533100
23/09/2021 -0.0322% 1253.248700 1252.845100 -0.403600
22/09/2021 +0.0199% 1252.999700 1253.248700 +0.249000
21/09/2021 -0.0072% 1253.089800 1252.999700 -0.090100
20/09/2021 +0.1036% 1251.792300 1253.089800 +1.297500
16/09/2021 -0.0520% 1252.443500 1251.792300 -0.651200
15/09/2021 +0.0353% 1252.001100 1252.443500 +0.442400
14/09/2021 -0.0074% 1252.093400 1252.001100 -0.092300
13/09/2021 +0.0463% 1251.513900 1252.093400 +0.579500
10/09/2021 -0.0139% 1251.687800 1251.513900 -0.173900
09/09/2021 -0.0763% 1252.643600 1251.687800 -0.955800
08/09/2021 -0.0863% 1253.724900 1252.643600 -1.081300
07/09/2021 -0.0556% 1254.422300 1253.724900 -0.697400
06/09/2021 +0.0514% 1253.778200 1254.422300 +0.644100
03/09/2021 +0.0347% 1253.343000 1253.778200 +0.435200
02/09/2021 -0.1401% 1255.099700 1253.343000 -1.756700
01/09/2021 -0.2499% 1258.239500 1255.099700 -3.139800
31/08/2021 -0.0028% 1258.274800 1258.239500 -0.035300
30/08/2021 +0.0265% 1257.941100 1258.274800 +0.333700
27/08/2021 -0.0104% 1258.072400 1257.941100 -0.131300
26/08/2021 +0.0361% 1257.618100 1258.072400 +0.454300
25/08/2021 +0.0174% 1257.399600 1257.618100 +0.218500
24/08/2021 +0.0164% 1257.193700 1257.399600 +0.205900
23/08/2021 -0.0157% 1257.391100 1257.193700 -0.197400
20/08/2021 +0.0187% 1257.156300 1257.391100 +0.234800
19/08/2021 -0.0064% 1257.236200 1257.156300 -0.079900
18/08/2021 -0.0103% 1257.366000 1257.236200 -0.129800
17/08/2021 +0.0529% 1256.700500 1257.366000 +0.665500
16/08/2021 +0.0230% 1256.410900 1256.700500 +0.289600
13/08/2021 +0.0406% 1255.901200 1256.410900 +0.509700
12/08/2021 -0.0070% 1255.989300 1255.901200 -0.088100
11/08/2021 +0.0246% 1255.680900 1255.989300 +0.308400
10/08/2021 +0.0177% 1255.458400 1255.680900 +0.222500
09/08/2021 +0.0056% 1255.387700 1255.458400 +0.070700
06/08/2021 +0.1419% 1253.608000 1255.387700 +1.779700
05/08/2021 +0.0157% 1253.411000 1253.608000 +0.197000
04/08/2021 -0.0066% 1253.494300 1253.411000 -0.083300
03/08/2021 +0.0216% 1253.223300 1253.494300 +0.271000
02/08/2021 +0.0349% 1252.785800 1253.223300 +0.437500
30/07/2021 +0.0717% 1251.888300 1252.785800 +0.897500
29/07/2021 -0.0366% 1252.346600 1251.888300 -0.458300
28/07/2021 -0.0588% 1253.083200 1252.346600 -0.736600
27/07/2021 -0.0702% 1253.963700 1253.083200 -0.880500
26/07/2021 +0.0785% 1252.979500 1253.963700 +0.984200
23/07/2021 +0.0251% 1252.665100 1252.979500 +0.314400
22/07/2021 -0.0106% 1252.797900 1252.665100 -0.132800
21/07/2021 -0.0147% 1252.981900 1252.797900 -0.184000
20/07/2021 +0.0039% 1252.933400 1252.981900 +0.048500
19/07/2021 +0.0986% 1251.698800 1252.933400 +1.234600
15/07/2021 -0.0110% 1251.836900 1251.698800 -0.138100
14/07/2021 -0.0031% 1251.875200 1251.836900 -0.038300
13/07/2021 +0.0017% 1251.854400 1251.875200 +0.020800
12/07/2021 +0.0178% 1251.631600 1251.854400 +0.222800
09/07/2021 -0.1708% 1253.770800 1251.631600 -2.139200
08/07/2021 +0.0537% 1253.097500 1253.770800 +0.673300
07/07/2021 +0.0140% 1252.921700 1253.097500 +0.175800
06/07/2021 -0.0252% 1253.237000 1252.921700 -0.315300
05/07/2021 -0.0697% 1254.110800 1253.237000 -0.873800
02/07/2021 -0.0783% 1255.093300 1254.110800 -0.982500
01/07/2021 -0.0472% 1255.686400 1255.093300 -0.593100
30/06/2021 -0.0258% 1256.010800 1255.686400 -0.324400
29/06/2021 -0.0977% 1257.238800 1256.010800 -1.228000
25/06/2021 +0.0232% 1256.947600 1257.238800 +0.291200
24/06/2021 +0.0062% 1256.869200 1256.947600 +0.078400
23/06/2021 -0.0376% 1257.341400 1256.869200 -0.472200
22/06/2021 -0.0347% 1257.777500 1257.341400 -0.436100
18/06/2021 -0.0283% 1258.133400 1257.777500 -0.355900
17/06/2021 -0.0044% 1258.188800 1258.133400 -0.055400
16/06/2021 +0.0077% 1258.092100 1258.188800 +0.096700
15/06/2021 -0.0635% 1258.891800 1258.092100 -0.799700
14/06/2021 +0.0125% 1258.734400 1258.891800 +0.157400
11/06/2021 +0.0536% 1258.059500 1258.734400 +0.674900
10/06/2021 +0.0087% 1257.949700 1258.059500 +0.109800
09/06/2021 -0.0148% 1258.135800 1257.949700 -0.186100
08/06/2021 +0.0413% 1257.616800 1258.135800 +0.519000
07/06/2021 -0.0155% 1257.811400 1257.616800 -0.194600
04/06/2021 -0.0554% 1258.507800 1257.811400 -0.696400
03/06/2021 -0.0402% 1259.014100 1258.507800 -0.506300
02/06/2021 +0.0358% 1258.563500 1259.014100 +0.450600
01/06/2021 +0.0302% 1258.184000 1258.563500 +0.379500
31/05/2021 +0.0340% 1257.755800 1258.184000 +0.428200
28/05/2021 +0.0337% 1257.332100 1257.755800 +0.423700
27/05/2021 +0.0421% 1256.802300 1257.332100 +0.529800
26/05/2021 -0.0517% 1257.451900 1256.802300 -0.649600
25/05/2021 -0.0588% 1258.191400 1257.451900 -0.739500
24/05/2021 -0.0393% 1258.686100 1258.191400 -0.494700
Mostrando 1001 - 1100 de 1449 registros
Volver al Detalle Ver Historial