Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: A
Estadísticas del Período
Promedio
0.0105%
Máximo
0.2591%
Mínimo
-0.1636%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0180% 1255.333000 1255.558900 +0.225900
03/08/2020 +0.0061% 1255.256000 1255.333000 +0.077000
31/07/2020 -0.0004% 1255.261300 1255.256000 -0.005300
30/07/2020 -0.0061% 1255.338300 1255.261300 -0.077000
29/07/2020 -0.0035% 1255.382300 1255.338300 -0.044000
28/07/2020 +0.0119% 1255.233000 1255.382300 +0.149300
27/07/2020 -0.0169% 1255.444600 1255.233000 -0.211600
24/07/2020 +0.0220% 1255.169000 1255.444600 +0.275600
23/07/2020 +0.0047% 1255.109500 1255.169000 +0.059500
22/07/2020 +0.0104% 1254.978400 1255.109500 +0.131100
21/07/2020 +0.0354% 1254.534400 1254.978400 +0.444000
20/07/2020 -0.0473% 1255.127600 1254.534400 -0.593200
17/07/2020 -0.0389% 1255.615900 1255.127600 -0.488300
15/07/2020 +0.0097% 1255.494000 1255.615900 +0.121900
14/07/2020 +0.0048% 1255.434100 1255.494000 +0.059900
13/07/2020 -0.0150% 1255.622500 1255.434100 -0.188400
10/07/2020 +0.0064% 1255.541900 1255.622500 +0.080600
09/07/2020 -0.0307% 1255.927200 1255.541900 -0.385300
08/07/2020 -0.0105% 1256.059300 1255.927200 -0.132100
07/07/2020 +0.0202% 1255.805900 1256.059300 +0.253400
06/07/2020 +0.0080% 1255.705400 1255.805900 +0.100500
03/07/2020 -0.0080% 1255.806100 1255.705400 -0.100700
02/07/2020 +0.0150% 1255.618300 1255.806100 +0.187800
01/07/2020 +0.0038% 1255.571100 1255.618300 +0.047200
30/06/2020 -0.0337% 1255.994400 1255.571100 -0.423300
26/06/2020 -0.0116% 1256.139900 1255.994400 -0.145500
25/06/2020 +0.0111% 1256.001000 1256.139900 +0.138900
24/06/2020 +0.0096% 1255.880000 1256.001000 +0.121000
23/06/2020 -0.0329% 1256.293100 1255.880000 -0.413100
22/06/2020 +0.0184% 1256.062500 1256.293100 +0.230600
19/06/2020 +0.0215% 1255.792000 1256.062500 +0.270500
18/06/2020 -0.0257% 1256.114700 1255.792000 -0.322700
17/06/2020 +0.0084% 1256.009000 1256.114700 +0.105700
16/06/2020 +0.0115% 1255.864900 1256.009000 +0.144100
15/06/2020 +0.0112% 1255.724200 1255.864900 +0.140700
12/06/2020 +0.0089% 1255.612300 1255.724200 +0.111900
11/06/2020 +0.0186% 1255.379400 1255.612300 +0.232900
10/06/2020 +0.0235% 1255.084800 1255.379400 +0.294600
09/06/2020 +0.0343% 1254.653900 1255.084800 +0.430900
08/06/2020 -0.0327% 1255.063900 1254.653900 -0.410000
05/06/2020 -0.0328% 1255.475200 1255.063900 -0.411300
04/06/2020 -0.0397% 1255.973400 1255.475200 -0.498200
03/06/2020 -0.0114% 1256.116300 1255.973400 -0.142900
02/06/2020 +0.0076% 1256.021000 1256.116300 +0.095300
01/06/2020 +0.0075% 1255.926300 1256.021000 +0.094700
29/05/2020 +0.0162% 1255.722900 1255.926300 +0.203400
28/05/2020 +0.0202% 1255.469000 1255.722900 +0.253900
27/05/2020 -0.0240% 1255.770100 1255.469000 -0.301100
26/05/2020 +0.0081% 1255.668300 1255.770100 +0.101800
25/05/2020 +0.0159% 1255.468300 1255.668300 +0.200000
22/05/2020 +0.0165% 1255.261700 1255.468300 +0.206600
20/05/2020 +0.0188% 1255.026000 1255.261700 +0.235700
19/05/2020 +0.0081% 1254.924000 1255.026000 +0.102000
18/05/2020 +0.0039% 1254.874900 1254.924000 +0.049100
15/05/2020 +0.0172% 1254.658700 1254.874900 +0.216200
14/05/2020 +0.0169% 1254.446100 1254.658700 +0.212600
13/05/2020 -0.0011% 1254.460400 1254.446100 -0.014300
12/05/2020 +0.0258% 1254.136800 1254.460400 +0.323600
11/05/2020 -0.0219% 1254.411800 1254.136800 -0.275000
08/05/2020 +0.0580% 1253.684700 1254.411800 +0.727100
07/05/2020 +0.0123% 1253.530400 1253.684700 +0.154300
06/05/2020 +0.0108% 1253.394900 1253.530400 +0.135500
05/05/2020 +0.0031% 1253.355600 1253.394900 +0.039300
04/05/2020 +0.0092% 1253.239700 1253.355600 +0.115900
30/04/2020 +0.0491% 1252.624800 1253.239700 +0.614900
29/04/2020 -0.0199% 1252.874400 1252.624800 -0.249600
28/04/2020 +0.0105% 1252.742700 1252.874400 +0.131700
27/04/2020 +0.0337% 1252.320400 1252.742700 +0.422300
24/04/2020 +0.0182% 1252.092900 1252.320400 +0.227500
23/04/2020 +0.0580% 1251.366700 1252.092900 +0.726200
22/04/2020 -0.0317% 1251.763000 1251.366700 -0.396300
21/04/2020 +0.0481% 1251.161500 1251.763000 +0.601500
20/04/2020 +0.0352% 1250.720700 1251.161500 +0.440800
17/04/2020 +0.0050% 1250.658400 1250.720700 +0.062300
16/04/2020 -0.0318% 1251.056100 1250.658400 -0.397700
15/04/2020 -0.0332% 1251.471900 1251.056100 -0.415800
14/04/2020 +0.0121% 1251.320800 1251.471900 +0.151100
13/04/2020 +0.0125% 1251.165000 1251.320800 +0.155800
09/04/2020 +0.0779% 1250.190200 1251.165000 +0.974800
08/04/2020 +0.0401% 1249.689300 1250.190200 +0.500900
07/04/2020 +0.0654% 1248.871900 1249.689300 +0.817400
06/04/2020 +0.0064% 1248.791400 1248.871900 +0.080500
03/04/2020 +0.0742% 1247.865200 1248.791400 +0.926200
02/04/2020 +0.0700% 1246.991700 1247.865200 +0.873500
01/04/2020 +0.2591% 1243.764900 1246.991700 +3.226800
31/03/2020 +0.1131% 1242.358900 1243.764900 +1.406000
30/03/2020 +0.0030% 1242.321900 1242.358900 +0.037000
27/03/2020 +0.0368% 1241.864300 1242.321900 +0.457600
26/03/2020 +0.0243% 1241.562000 1241.864300 +0.302300
25/03/2020 +0.0852% 1240.504300 1241.562000 +1.057700
24/03/2020 +0.0816% 1239.492800 1240.504300 +1.011500
23/03/2020 -0.0533% 1240.153900 1239.492800 -0.661100
20/03/2020 -0.0611% 1240.911300 1240.153900 -0.757400
19/03/2020 -0.1636% 1242.942500 1240.911300 -2.031200
18/03/2020 -0.1476% 1244.777900 1242.942500 -1.835400
17/03/2020 +0.1045% 1243.477400 1244.777900 +1.300500
16/03/2020 +0.0674% 1242.640100 1243.477400 +0.837300
13/03/2020 +0.0146% 1242.458400 1242.640100 +0.181700
12/03/2020 -0.0624% 1243.234300 1242.458400 -0.775900
11/03/2020 +0.0593% 1242.496900 1243.234300 +0.737400
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial