Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: A
Estadísticas del Período
Promedio
0.0044%
Máximo
0.0649%
Mínimo
-0.0473%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2020 +0.0088% 1260.525300 1260.635700 +0.110400
28/10/2020 +0.0109% 1260.388100 1260.525300 +0.137200
27/10/2020 +0.0050% 1260.324500 1260.388100 +0.063600
26/10/2020 +0.0142% 1260.145000 1260.324500 +0.179500
23/10/2020 +0.0066% 1260.061700 1260.145000 +0.083300
22/10/2020 +0.0027% 1260.027500 1260.061700 +0.034200
21/10/2020 +0.0096% 1259.907100 1260.027500 +0.120400
20/10/2020 +0.0112% 1259.766600 1259.907100 +0.140500
19/10/2020 +0.0099% 1259.642200 1259.766600 +0.124400
16/10/2020 +0.0293% 1259.273400 1259.642200 +0.368800
15/10/2020 -0.0164% 1259.480300 1259.273400 -0.206900
14/10/2020 -0.0008% 1259.489800 1259.480300 -0.009500
13/10/2020 +0.0151% 1259.299100 1259.489800 +0.190700
09/10/2020 -0.0039% 1259.348700 1259.299100 -0.049600
08/10/2020 +0.0649% 1258.531900 1259.348700 +0.816800
07/10/2020 +0.0133% 1258.364100 1258.531900 +0.167800
06/10/2020 +0.0056% 1258.293600 1258.364100 +0.070500
05/10/2020 -0.0195% 1258.539400 1258.293600 -0.245800
02/10/2020 +0.0061% 1258.463000 1258.539400 +0.076400
01/10/2020 +0.0247% 1258.151600 1258.463000 +0.311400
30/09/2020 -0.0079% 1258.251400 1258.151600 -0.099800
29/09/2020 +0.0037% 1258.204300 1258.251400 +0.047100
28/09/2020 -0.0002% 1258.206900 1258.204300 -0.002600
25/09/2020 -0.0021% 1258.233500 1258.206900 -0.026600
24/09/2020 +0.0013% 1258.217100 1258.233500 +0.016400
23/09/2020 -0.0139% 1258.392400 1258.217100 -0.175300
22/09/2020 -0.0076% 1258.487500 1258.392400 -0.095100
21/09/2020 +0.0019% 1258.464200 1258.487500 +0.023300
17/09/2020 -0.0041% 1258.516000 1258.464200 -0.051800
16/09/2020 +0.0111% 1258.375900 1258.516000 +0.140100
15/09/2020 -0.0067% 1258.460200 1258.375900 -0.084300
14/09/2020 -0.0033% 1258.502300 1258.460200 -0.042100
11/09/2020 +0.0042% 1258.450000 1258.502300 +0.052300
10/09/2020 +0.0071% 1258.360500 1258.450000 +0.089500
09/09/2020 +0.0011% 1258.346300 1258.360500 +0.014200
08/09/2020 -0.0004% 1258.351100 1258.346300 -0.004800
07/09/2020 +0.0104% 1258.219900 1258.351100 +0.131200
04/09/2020 +0.0124% 1258.064000 1258.219900 +0.155900
03/09/2020 +0.0122% 1257.910500 1258.064000 +0.153500
02/09/2020 +0.0104% 1257.780000 1257.910500 +0.130500
01/09/2020 +0.0129% 1257.617300 1257.780000 +0.162700
31/08/2020 -0.0092% 1257.733100 1257.617300 -0.115800
28/08/2020 +0.0067% 1257.648600 1257.733100 +0.084500
27/08/2020 +0.0033% 1257.607100 1257.648600 +0.041500
26/08/2020 +0.0216% 1257.335400 1257.607100 +0.271700
25/08/2020 +0.0117% 1257.187900 1257.335400 +0.147500
24/08/2020 +0.0367% 1256.727100 1257.187900 +0.460800
21/08/2020 +0.0168% 1256.515500 1256.727100 +0.211600
20/08/2020 -0.0031% 1256.554500 1256.515500 -0.039000
19/08/2020 +0.0043% 1256.500000 1256.554500 +0.054500
18/08/2020 +0.0191% 1256.259700 1256.500000 +0.240300
17/08/2020 -0.0146% 1256.442800 1256.259700 -0.183100
14/08/2020 +0.0105% 1256.311300 1256.442800 +0.131500
13/08/2020 +0.0095% 1256.191900 1256.311300 +0.119400
12/08/2020 +0.0171% 1255.977000 1256.191900 +0.214900
11/08/2020 +0.0014% 1255.959100 1255.977000 +0.017900
10/08/2020 +0.0016% 1255.938500 1255.959100 +0.020600
07/08/2020 +0.0176% 1255.718100 1255.938500 +0.220400
06/08/2020 +0.0003% 1255.714900 1255.718100 +0.003200
05/08/2020 +0.0124% 1255.558900 1255.714900 +0.156000
04/08/2020 +0.0180% 1255.333000 1255.558900 +0.225900
03/08/2020 +0.0061% 1255.256000 1255.333000 +0.077000
31/07/2020 -0.0004% 1255.261300 1255.256000 -0.005300
30/07/2020 -0.0061% 1255.338300 1255.261300 -0.077000
29/07/2020 -0.0035% 1255.382300 1255.338300 -0.044000
28/07/2020 +0.0119% 1255.233000 1255.382300 +0.149300
27/07/2020 -0.0169% 1255.444600 1255.233000 -0.211600
24/07/2020 +0.0220% 1255.169000 1255.444600 +0.275600
23/07/2020 +0.0047% 1255.109500 1255.169000 +0.059500
22/07/2020 +0.0104% 1254.978400 1255.109500 +0.131100
21/07/2020 +0.0354% 1254.534400 1254.978400 +0.444000
20/07/2020 -0.0473% 1255.127600 1254.534400 -0.593200
17/07/2020 -0.0389% 1255.615900 1255.127600 -0.488300
15/07/2020 +0.0097% 1255.494000 1255.615900 +0.121900
14/07/2020 +0.0048% 1255.434100 1255.494000 +0.059900
13/07/2020 -0.0150% 1255.622500 1255.434100 -0.188400
10/07/2020 +0.0064% 1255.541900 1255.622500 +0.080600
09/07/2020 -0.0307% 1255.927200 1255.541900 -0.385300
08/07/2020 -0.0105% 1256.059300 1255.927200 -0.132100
07/07/2020 +0.0202% 1255.805900 1256.059300 +0.253400
06/07/2020 +0.0080% 1255.705400 1255.805900 +0.100500
03/07/2020 -0.0080% 1255.806100 1255.705400 -0.100700
02/07/2020 +0.0150% 1255.618300 1255.806100 +0.187800
01/07/2020 +0.0038% 1255.571100 1255.618300 +0.047200
30/06/2020 -0.0337% 1255.994400 1255.571100 -0.423300
26/06/2020 -0.0116% 1256.139900 1255.994400 -0.145500
25/06/2020 +0.0111% 1256.001000 1256.139900 +0.138900
24/06/2020 +0.0096% 1255.880000 1256.001000 +0.121000
23/06/2020 -0.0329% 1256.293100 1255.880000 -0.413100
22/06/2020 +0.0184% 1256.062500 1256.293100 +0.230600
19/06/2020 +0.0215% 1255.792000 1256.062500 +0.270500
18/06/2020 -0.0257% 1256.114700 1255.792000 -0.322700
17/06/2020 +0.0084% 1256.009000 1256.114700 +0.105700
16/06/2020 +0.0115% 1255.864900 1256.009000 +0.144100
15/06/2020 +0.0112% 1255.724200 1255.864900 +0.140700
12/06/2020 +0.0089% 1255.612300 1255.724200 +0.111900
11/06/2020 +0.0186% 1255.379400 1255.612300 +0.232900
10/06/2020 +0.0235% 1255.084800 1255.379400 +0.294600
09/06/2020 +0.0343% 1254.653900 1255.084800 +0.430900
08/06/2020 -0.0327% 1255.063900 1254.653900 -0.410000
Mostrando 1301 - 1400 de 1508 registros
Volver al Detalle Ver Historial