Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: A
Estadísticas del Período
Promedio
0.0066%
Máximo
0.0711%
Mínimo
-0.0604%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/12/2020 -0.0265% 1264.380800 1264.045600 -0.335200
28/12/2020 +0.0269% 1264.041300 1264.380800 +0.339500
24/12/2020 +0.0006% 1264.033200 1264.041300 +0.008100
23/12/2020 -0.0120% 1264.184900 1264.033200 -0.151700
22/12/2020 -0.0083% 1264.290200 1264.184900 -0.105300
21/12/2020 +0.0017% 1264.269000 1264.290200 +0.021200
18/12/2020 -0.0092% 1264.385400 1264.269000 -0.116400
17/12/2020 -0.0001% 1264.386800 1264.385400 -0.001400
16/12/2020 +0.0028% 1264.352000 1264.386800 +0.034800
15/12/2020 -0.0102% 1264.481300 1264.352000 -0.129300
14/12/2020 +0.0241% 1264.176200 1264.481300 +0.305100
11/12/2020 -0.0014% 1264.194500 1264.176200 -0.018300
10/12/2020 +0.0235% 1263.897400 1264.194500 +0.297100
09/12/2020 +0.0003% 1263.893900 1263.897400 +0.003500
07/12/2020 -0.0604% 1264.657000 1263.893900 -0.763100
04/12/2020 +0.0001% 1264.655200 1264.657000 +0.001800
03/12/2020 +0.0156% 1264.458000 1264.655200 +0.197200
02/12/2020 +0.0017% 1264.435900 1264.458000 +0.022100
01/12/2020 +0.0092% 1264.319600 1264.435900 +0.116300
30/11/2020 +0.0258% 1263.993100 1264.319600 +0.326500
27/11/2020 -0.0091% 1264.108700 1263.993100 -0.115600
26/11/2020 -0.0124% 1264.265800 1264.108700 -0.157100
25/11/2020 +0.0020% 1264.240200 1264.265800 +0.025600
24/11/2020 +0.0153% 1264.046200 1264.240200 +0.194000
23/11/2020 +0.0142% 1263.866200 1264.046200 +0.180000
20/11/2020 +0.0089% 1263.753500 1263.866200 +0.112700
19/11/2020 +0.0017% 1263.732000 1263.753500 +0.021500
18/11/2020 +0.0197% 1263.482800 1263.732000 +0.249200
17/11/2020 +0.0302% 1263.100700 1263.482800 +0.382100
16/11/2020 +0.0252% 1262.783000 1263.100700 +0.317700
13/11/2020 +0.0129% 1262.620100 1262.783000 +0.162900
12/11/2020 +0.0042% 1262.567100 1262.620100 +0.053000
11/11/2020 +0.0159% 1262.366800 1262.567100 +0.200300
10/11/2020 +0.0190% 1262.126400 1262.366800 +0.240400
09/11/2020 +0.0253% 1261.806500 1262.126400 +0.319900
06/11/2020 +0.0711% 1260.910000 1261.806500 +0.896500
05/11/2020 -0.0011% 1260.924300 1260.910000 -0.014300
04/11/2020 +0.0034% 1260.881900 1260.924300 +0.042400
03/11/2020 +0.0129% 1260.719800 1260.881900 +0.162100
02/11/2020 +0.0042% 1260.666400 1260.719800 +0.053400
30/10/2020 +0.0024% 1260.635700 1260.666400 +0.030700
29/10/2020 +0.0088% 1260.525300 1260.635700 +0.110400
28/10/2020 +0.0109% 1260.388100 1260.525300 +0.137200
27/10/2020 +0.0050% 1260.324500 1260.388100 +0.063600
26/10/2020 +0.0142% 1260.145000 1260.324500 +0.179500
23/10/2020 +0.0066% 1260.061700 1260.145000 +0.083300
22/10/2020 +0.0027% 1260.027500 1260.061700 +0.034200
21/10/2020 +0.0096% 1259.907100 1260.027500 +0.120400
20/10/2020 +0.0112% 1259.766600 1259.907100 +0.140500
19/10/2020 +0.0099% 1259.642200 1259.766600 +0.124400
16/10/2020 +0.0293% 1259.273400 1259.642200 +0.368800
15/10/2020 -0.0164% 1259.480300 1259.273400 -0.206900
14/10/2020 -0.0008% 1259.489800 1259.480300 -0.009500
13/10/2020 +0.0151% 1259.299100 1259.489800 +0.190700
09/10/2020 -0.0039% 1259.348700 1259.299100 -0.049600
08/10/2020 +0.0649% 1258.531900 1259.348700 +0.816800
07/10/2020 +0.0133% 1258.364100 1258.531900 +0.167800
06/10/2020 +0.0056% 1258.293600 1258.364100 +0.070500
05/10/2020 -0.0195% 1258.539400 1258.293600 -0.245800
02/10/2020 +0.0061% 1258.463000 1258.539400 +0.076400
01/10/2020 +0.0247% 1258.151600 1258.463000 +0.311400
30/09/2020 -0.0079% 1258.251400 1258.151600 -0.099800
29/09/2020 +0.0037% 1258.204300 1258.251400 +0.047100
28/09/2020 -0.0002% 1258.206900 1258.204300 -0.002600
25/09/2020 -0.0021% 1258.233500 1258.206900 -0.026600
24/09/2020 +0.0013% 1258.217100 1258.233500 +0.016400
23/09/2020 -0.0139% 1258.392400 1258.217100 -0.175300
22/09/2020 -0.0076% 1258.487500 1258.392400 -0.095100
21/09/2020 +0.0019% 1258.464200 1258.487500 +0.023300
17/09/2020 -0.0041% 1258.516000 1258.464200 -0.051800
16/09/2020 +0.0111% 1258.375900 1258.516000 +0.140100
15/09/2020 -0.0067% 1258.460200 1258.375900 -0.084300
14/09/2020 -0.0033% 1258.502300 1258.460200 -0.042100
11/09/2020 +0.0042% 1258.450000 1258.502300 +0.052300
10/09/2020 +0.0071% 1258.360500 1258.450000 +0.089500
09/09/2020 +0.0011% 1258.346300 1258.360500 +0.014200
08/09/2020 -0.0004% 1258.351100 1258.346300 -0.004800
07/09/2020 +0.0104% 1258.219900 1258.351100 +0.131200
04/09/2020 +0.0124% 1258.064000 1258.219900 +0.155900
03/09/2020 +0.0122% 1257.910500 1258.064000 +0.153500
02/09/2020 +0.0104% 1257.780000 1257.910500 +0.130500
01/09/2020 +0.0129% 1257.617300 1257.780000 +0.162700
31/08/2020 -0.0092% 1257.733100 1257.617300 -0.115800
28/08/2020 +0.0067% 1257.648600 1257.733100 +0.084500
27/08/2020 +0.0033% 1257.607100 1257.648600 +0.041500
26/08/2020 +0.0216% 1257.335400 1257.607100 +0.271700
25/08/2020 +0.0117% 1257.187900 1257.335400 +0.147500
24/08/2020 +0.0367% 1256.727100 1257.187900 +0.460800
21/08/2020 +0.0168% 1256.515500 1256.727100 +0.211600
20/08/2020 -0.0031% 1256.554500 1256.515500 -0.039000
19/08/2020 +0.0043% 1256.500000 1256.554500 +0.054500
18/08/2020 +0.0191% 1256.259700 1256.500000 +0.240300
17/08/2020 -0.0146% 1256.442800 1256.259700 -0.183100
14/08/2020 +0.0105% 1256.311300 1256.442800 +0.131500
13/08/2020 +0.0095% 1256.191900 1256.311300 +0.119400
12/08/2020 +0.0171% 1255.977000 1256.191900 +0.214900
11/08/2020 +0.0014% 1255.959100 1255.977000 +0.017900
10/08/2020 +0.0016% 1255.938500 1255.959100 +0.020600
07/08/2020 +0.0176% 1255.718100 1255.938500 +0.220400
06/08/2020 +0.0003% 1255.714900 1255.718100 +0.003200
Mostrando 1201 - 1300 de 1449 registros
Volver al Detalle Ver Historial