Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: A
Estadísticas del Período
Promedio
0.0050%
Máximo
0.0711%
Mínimo
-0.0604%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2021 +0.0104% 1266.818500 1266.950600 +0.132100
22/03/2021 -0.0055% 1266.887900 1266.818500 -0.069400
19/03/2021 -0.0100% 1267.014600 1266.887900 -0.126700
18/03/2021 -0.0224% 1267.298800 1267.014600 -0.284200
17/03/2021 -0.0124% 1267.456200 1267.298800 -0.157400
16/03/2021 +0.0052% 1267.390500 1267.456200 +0.065700
15/03/2021 -0.0144% 1267.572800 1267.390500 -0.182300
12/03/2021 -0.0161% 1267.776600 1267.572800 -0.203800
11/03/2021 -0.0034% 1267.819300 1267.776600 -0.042700
10/03/2021 -0.0043% 1267.874000 1267.819300 -0.054700
09/03/2021 -0.0130% 1268.039300 1267.874000 -0.165300
08/03/2021 -0.0261% 1268.369800 1268.039300 -0.330500
05/03/2021 -0.0188% 1268.607800 1268.369800 -0.238000
04/03/2021 +0.0045% 1268.550500 1268.607800 +0.057300
03/03/2021 +0.0017% 1268.528900 1268.550500 +0.021600
02/03/2021 -0.0050% 1268.591800 1268.528900 -0.062900
01/03/2021 +0.0275% 1268.243400 1268.591800 +0.348400
26/02/2021 -0.0020% 1268.268500 1268.243400 -0.025100
25/02/2021 -0.0168% 1268.481800 1268.268500 -0.213300
24/02/2021 -0.0108% 1268.618700 1268.481800 -0.136900
23/02/2021 +0.0075% 1268.523300 1268.618700 +0.095400
22/02/2021 +0.0125% 1268.364800 1268.523300 +0.158500
19/02/2021 -0.0076% 1268.461200 1268.364800 -0.096400
18/02/2021 -0.0143% 1268.642600 1268.461200 -0.181400
17/02/2021 +0.0028% 1268.607100 1268.642600 +0.035500
16/02/2021 -0.0019% 1268.631700 1268.607100 -0.024600
15/02/2021 +0.0440% 1268.074100 1268.631700 +0.557600
12/02/2021 +0.0180% 1267.845900 1268.074100 +0.228200
11/02/2021 +0.0235% 1267.548300 1267.845900 +0.297600
10/02/2021 +0.0115% 1267.402900 1267.548300 +0.145400
09/02/2021 +0.0242% 1267.096800 1267.402900 +0.306100
08/02/2021 +0.0675% 1266.242200 1267.096800 +0.854600
05/02/2021 +0.0040% 1266.191600 1266.242200 +0.050600
04/02/2021 +0.0076% 1266.095400 1266.191600 +0.096200
03/02/2021 +0.0290% 1265.727800 1266.095400 +0.367600
02/02/2021 +0.0115% 1265.581800 1265.727800 +0.146000
01/02/2021 -0.0013% 1265.598700 1265.581800 -0.016900
29/01/2021 +0.0032% 1265.558300 1265.598700 +0.040400
28/01/2021 -0.0017% 1265.579800 1265.558300 -0.021500
27/01/2021 +0.0301% 1265.198900 1265.579800 +0.380900
26/01/2021 +0.0234% 1264.902600 1265.198900 +0.296300
25/01/2021 +0.0174% 1264.682800 1264.902600 +0.219800
22/01/2021 +0.0121% 1264.529900 1264.682800 +0.152900
21/01/2021 +0.0124% 1264.373000 1264.529900 +0.156900
20/01/2021 +0.0133% 1264.205300 1264.373000 +0.167700
19/01/2021 +0.0381% 1263.723300 1264.205300 +0.482000
18/01/2021 -0.0240% 1264.026300 1263.723300 -0.303000
15/01/2021 +0.0098% 1263.901900 1264.026300 +0.124400
14/01/2021 -0.0216% 1264.175000 1263.901900 -0.273100
13/01/2021 +0.0026% 1264.142700 1264.175000 +0.032300
12/01/2021 +0.0148% 1263.955400 1264.142700 +0.187300
11/01/2021 +0.0044% 1263.899900 1263.955400 +0.055500
08/01/2021 +0.0050% 1263.836300 1263.899900 +0.063600
07/01/2021 -0.0203% 1264.093500 1263.836300 -0.257200
06/01/2021 +0.0020% 1264.068100 1264.093500 +0.025400
05/01/2021 -0.0198% 1264.318400 1264.068100 -0.250300
04/01/2021 +0.0347% 1263.879200 1264.318400 +0.439200
31/12/2020 -0.0061% 1263.956500 1263.879200 -0.077300
30/12/2020 -0.0070% 1264.045600 1263.956500 -0.089100
29/12/2020 -0.0265% 1264.380800 1264.045600 -0.335200
28/12/2020 +0.0269% 1264.041300 1264.380800 +0.339500
24/12/2020 +0.0006% 1264.033200 1264.041300 +0.008100
23/12/2020 -0.0120% 1264.184900 1264.033200 -0.151700
22/12/2020 -0.0083% 1264.290200 1264.184900 -0.105300
21/12/2020 +0.0017% 1264.269000 1264.290200 +0.021200
18/12/2020 -0.0092% 1264.385400 1264.269000 -0.116400
17/12/2020 -0.0001% 1264.386800 1264.385400 -0.001400
16/12/2020 +0.0028% 1264.352000 1264.386800 +0.034800
15/12/2020 -0.0102% 1264.481300 1264.352000 -0.129300
14/12/2020 +0.0241% 1264.176200 1264.481300 +0.305100
11/12/2020 -0.0014% 1264.194500 1264.176200 -0.018300
10/12/2020 +0.0235% 1263.897400 1264.194500 +0.297100
09/12/2020 +0.0003% 1263.893900 1263.897400 +0.003500
07/12/2020 -0.0604% 1264.657000 1263.893900 -0.763100
04/12/2020 +0.0001% 1264.655200 1264.657000 +0.001800
03/12/2020 +0.0156% 1264.458000 1264.655200 +0.197200
02/12/2020 +0.0017% 1264.435900 1264.458000 +0.022100
01/12/2020 +0.0092% 1264.319600 1264.435900 +0.116300
30/11/2020 +0.0258% 1263.993100 1264.319600 +0.326500
27/11/2020 -0.0091% 1264.108700 1263.993100 -0.115600
26/11/2020 -0.0124% 1264.265800 1264.108700 -0.157100
25/11/2020 +0.0020% 1264.240200 1264.265800 +0.025600
24/11/2020 +0.0153% 1264.046200 1264.240200 +0.194000
23/11/2020 +0.0142% 1263.866200 1264.046200 +0.180000
20/11/2020 +0.0089% 1263.753500 1263.866200 +0.112700
19/11/2020 +0.0017% 1263.732000 1263.753500 +0.021500
18/11/2020 +0.0197% 1263.482800 1263.732000 +0.249200
17/11/2020 +0.0302% 1263.100700 1263.482800 +0.382100
16/11/2020 +0.0252% 1262.783000 1263.100700 +0.317700
13/11/2020 +0.0129% 1262.620100 1262.783000 +0.162900
12/11/2020 +0.0042% 1262.567100 1262.620100 +0.053000
11/11/2020 +0.0159% 1262.366800 1262.567100 +0.200300
10/11/2020 +0.0190% 1262.126400 1262.366800 +0.240400
09/11/2020 +0.0253% 1261.806500 1262.126400 +0.319900
06/11/2020 +0.0711% 1260.910000 1261.806500 +0.896500
05/11/2020 -0.0011% 1260.924300 1260.910000 -0.014300
04/11/2020 +0.0034% 1260.881900 1260.924300 +0.042400
03/11/2020 +0.0129% 1260.719800 1260.881900 +0.162100
02/11/2020 +0.0042% 1260.666400 1260.719800 +0.053400
30/10/2020 +0.0024% 1260.635700 1260.666400 +0.030700
Mostrando 1201 - 1300 de 1508 registros
Volver al Detalle Ver Historial