Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: A
Estadísticas del Período
Promedio
-0.0076%
Máximo
0.1419%
Mínimo
-0.1708%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/08/2021 +0.0529% 1256.700500 1257.366000 +0.665500
16/08/2021 +0.0230% 1256.410900 1256.700500 +0.289600
13/08/2021 +0.0406% 1255.901200 1256.410900 +0.509700
12/08/2021 -0.0070% 1255.989300 1255.901200 -0.088100
11/08/2021 +0.0246% 1255.680900 1255.989300 +0.308400
10/08/2021 +0.0177% 1255.458400 1255.680900 +0.222500
09/08/2021 +0.0056% 1255.387700 1255.458400 +0.070700
06/08/2021 +0.1419% 1253.608000 1255.387700 +1.779700
05/08/2021 +0.0157% 1253.411000 1253.608000 +0.197000
04/08/2021 -0.0066% 1253.494300 1253.411000 -0.083300
03/08/2021 +0.0216% 1253.223300 1253.494300 +0.271000
02/08/2021 +0.0349% 1252.785800 1253.223300 +0.437500
30/07/2021 +0.0717% 1251.888300 1252.785800 +0.897500
29/07/2021 -0.0366% 1252.346600 1251.888300 -0.458300
28/07/2021 -0.0588% 1253.083200 1252.346600 -0.736600
27/07/2021 -0.0702% 1253.963700 1253.083200 -0.880500
26/07/2021 +0.0785% 1252.979500 1253.963700 +0.984200
23/07/2021 +0.0251% 1252.665100 1252.979500 +0.314400
22/07/2021 -0.0106% 1252.797900 1252.665100 -0.132800
21/07/2021 -0.0147% 1252.981900 1252.797900 -0.184000
20/07/2021 +0.0039% 1252.933400 1252.981900 +0.048500
19/07/2021 +0.0986% 1251.698800 1252.933400 +1.234600
15/07/2021 -0.0110% 1251.836900 1251.698800 -0.138100
14/07/2021 -0.0031% 1251.875200 1251.836900 -0.038300
13/07/2021 +0.0017% 1251.854400 1251.875200 +0.020800
12/07/2021 +0.0178% 1251.631600 1251.854400 +0.222800
09/07/2021 -0.1708% 1253.770800 1251.631600 -2.139200
08/07/2021 +0.0537% 1253.097500 1253.770800 +0.673300
07/07/2021 +0.0140% 1252.921700 1253.097500 +0.175800
06/07/2021 -0.0252% 1253.237000 1252.921700 -0.315300
05/07/2021 -0.0697% 1254.110800 1253.237000 -0.873800
02/07/2021 -0.0783% 1255.093300 1254.110800 -0.982500
01/07/2021 -0.0472% 1255.686400 1255.093300 -0.593100
30/06/2021 -0.0258% 1256.010800 1255.686400 -0.324400
29/06/2021 -0.0977% 1257.238800 1256.010800 -1.228000
25/06/2021 +0.0232% 1256.947600 1257.238800 +0.291200
24/06/2021 +0.0062% 1256.869200 1256.947600 +0.078400
23/06/2021 -0.0376% 1257.341400 1256.869200 -0.472200
22/06/2021 -0.0347% 1257.777500 1257.341400 -0.436100
18/06/2021 -0.0283% 1258.133400 1257.777500 -0.355900
17/06/2021 -0.0044% 1258.188800 1258.133400 -0.055400
16/06/2021 +0.0077% 1258.092100 1258.188800 +0.096700
15/06/2021 -0.0635% 1258.891800 1258.092100 -0.799700
14/06/2021 +0.0125% 1258.734400 1258.891800 +0.157400
11/06/2021 +0.0536% 1258.059500 1258.734400 +0.674900
10/06/2021 +0.0087% 1257.949700 1258.059500 +0.109800
09/06/2021 -0.0148% 1258.135800 1257.949700 -0.186100
08/06/2021 +0.0413% 1257.616800 1258.135800 +0.519000
07/06/2021 -0.0155% 1257.811400 1257.616800 -0.194600
04/06/2021 -0.0554% 1258.507800 1257.811400 -0.696400
03/06/2021 -0.0402% 1259.014100 1258.507800 -0.506300
02/06/2021 +0.0358% 1258.563500 1259.014100 +0.450600
01/06/2021 +0.0302% 1258.184000 1258.563500 +0.379500
31/05/2021 +0.0340% 1257.755800 1258.184000 +0.428200
28/05/2021 +0.0337% 1257.332100 1257.755800 +0.423700
27/05/2021 +0.0421% 1256.802300 1257.332100 +0.529800
26/05/2021 -0.0517% 1257.451900 1256.802300 -0.649600
25/05/2021 -0.0588% 1258.191400 1257.451900 -0.739500
24/05/2021 -0.0393% 1258.686100 1258.191400 -0.494700
20/05/2021 -0.0398% 1259.187700 1258.686100 -0.501600
19/05/2021 -0.0611% 1259.957500 1259.187700 -0.769800
18/05/2021 -0.0653% 1260.780000 1259.957500 -0.822500
17/05/2021 -0.0663% 1261.616100 1260.780000 -0.836100
14/05/2021 -0.0444% 1262.176400 1261.616100 -0.560300
13/05/2021 -0.0117% 1262.323900 1262.176400 -0.147500
12/05/2021 -0.0267% 1262.660400 1262.323900 -0.336500
11/05/2021 +0.0066% 1262.577100 1262.660400 +0.083300
10/05/2021 -0.0054% 1262.645200 1262.577100 -0.068100
07/05/2021 +0.0455% 1262.071200 1262.645200 +0.574000
06/05/2021 +0.0295% 1261.698900 1262.071200 +0.372300
05/05/2021 +0.0513% 1261.051700 1261.698900 +0.647200
04/05/2021 +0.0472% 1260.457000 1261.051700 +0.594700
03/05/2021 -0.0017% 1260.478300 1260.457000 -0.021300
30/04/2021 -0.0834% 1261.529400 1260.478300 -1.051100
29/04/2021 -0.1090% 1262.905300 1261.529400 -1.375900
28/04/2021 -0.0932% 1264.082800 1262.905300 -1.177500
27/04/2021 -0.0516% 1264.735400 1264.082800 -0.652600
26/04/2021 -0.0239% 1265.037800 1264.735400 -0.302400
23/04/2021 +0.0180% 1264.809900 1265.037800 +0.227900
22/04/2021 -0.0392% 1265.305200 1264.809900 -0.495300
21/04/2021 -0.0046% 1265.364000 1265.305200 -0.058800
20/04/2021 -0.0314% 1265.761600 1265.364000 -0.397600
19/04/2021 +0.0023% 1265.732600 1265.761600 +0.029000
16/04/2021 +0.0225% 1265.448300 1265.732600 +0.284300
15/04/2021 +0.0332% 1265.028000 1265.448300 +0.420300
14/04/2021 -0.0471% 1265.623600 1265.028000 -0.595600
13/04/2021 -0.0137% 1265.797000 1265.623600 -0.173400
12/04/2021 -0.0648% 1266.617100 1265.797000 -0.820100
09/04/2021 +0.0050% 1266.553900 1266.617100 +0.063200
08/04/2021 -0.0076% 1266.650200 1266.553900 -0.096300
07/04/2021 -0.0181% 1266.879600 1266.650200 -0.229400
06/04/2021 +0.0184% 1266.646600 1266.879600 +0.233000
05/04/2021 +0.0185% 1266.412500 1266.646600 +0.234100
01/04/2021 -0.0384% 1266.899200 1266.412500 -0.486700
31/03/2021 +0.0261% 1266.568200 1266.899200 +0.331000
30/03/2021 -0.0228% 1266.856800 1266.568200 -0.288600
29/03/2021 +0.0014% 1266.839100 1266.856800 +0.017700
26/03/2021 -0.0112% 1266.981300 1266.839100 -0.142200
25/03/2021 -0.0069% 1267.068700 1266.981300 -0.087400
24/03/2021 +0.0093% 1266.950600 1267.068700 +0.118100
Mostrando 1101 - 1200 de 1508 registros
Volver al Detalle Ver Historial