Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: A
Estadísticas del Período
Promedio
-0.0042%
Máximo
0.0675%
Mínimo
-0.1090%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2021 -0.0398% 1259.187700 1258.686100 -0.501600
19/05/2021 -0.0611% 1259.957500 1259.187700 -0.769800
18/05/2021 -0.0653% 1260.780000 1259.957500 -0.822500
17/05/2021 -0.0663% 1261.616100 1260.780000 -0.836100
14/05/2021 -0.0444% 1262.176400 1261.616100 -0.560300
13/05/2021 -0.0117% 1262.323900 1262.176400 -0.147500
12/05/2021 -0.0267% 1262.660400 1262.323900 -0.336500
11/05/2021 +0.0066% 1262.577100 1262.660400 +0.083300
10/05/2021 -0.0054% 1262.645200 1262.577100 -0.068100
07/05/2021 +0.0455% 1262.071200 1262.645200 +0.574000
06/05/2021 +0.0295% 1261.698900 1262.071200 +0.372300
05/05/2021 +0.0513% 1261.051700 1261.698900 +0.647200
04/05/2021 +0.0472% 1260.457000 1261.051700 +0.594700
03/05/2021 -0.0017% 1260.478300 1260.457000 -0.021300
30/04/2021 -0.0834% 1261.529400 1260.478300 -1.051100
29/04/2021 -0.1090% 1262.905300 1261.529400 -1.375900
28/04/2021 -0.0932% 1264.082800 1262.905300 -1.177500
27/04/2021 -0.0516% 1264.735400 1264.082800 -0.652600
26/04/2021 -0.0239% 1265.037800 1264.735400 -0.302400
23/04/2021 +0.0180% 1264.809900 1265.037800 +0.227900
22/04/2021 -0.0392% 1265.305200 1264.809900 -0.495300
21/04/2021 -0.0046% 1265.364000 1265.305200 -0.058800
20/04/2021 -0.0314% 1265.761600 1265.364000 -0.397600
19/04/2021 +0.0023% 1265.732600 1265.761600 +0.029000
16/04/2021 +0.0225% 1265.448300 1265.732600 +0.284300
15/04/2021 +0.0332% 1265.028000 1265.448300 +0.420300
14/04/2021 -0.0471% 1265.623600 1265.028000 -0.595600
13/04/2021 -0.0137% 1265.797000 1265.623600 -0.173400
12/04/2021 -0.0648% 1266.617100 1265.797000 -0.820100
09/04/2021 +0.0050% 1266.553900 1266.617100 +0.063200
08/04/2021 -0.0076% 1266.650200 1266.553900 -0.096300
07/04/2021 -0.0181% 1266.879600 1266.650200 -0.229400
06/04/2021 +0.0184% 1266.646600 1266.879600 +0.233000
05/04/2021 +0.0185% 1266.412500 1266.646600 +0.234100
01/04/2021 -0.0384% 1266.899200 1266.412500 -0.486700
31/03/2021 +0.0261% 1266.568200 1266.899200 +0.331000
30/03/2021 -0.0228% 1266.856800 1266.568200 -0.288600
29/03/2021 +0.0014% 1266.839100 1266.856800 +0.017700
26/03/2021 -0.0112% 1266.981300 1266.839100 -0.142200
25/03/2021 -0.0069% 1267.068700 1266.981300 -0.087400
24/03/2021 +0.0093% 1266.950600 1267.068700 +0.118100
23/03/2021 +0.0104% 1266.818500 1266.950600 +0.132100
22/03/2021 -0.0055% 1266.887900 1266.818500 -0.069400
19/03/2021 -0.0100% 1267.014600 1266.887900 -0.126700
18/03/2021 -0.0224% 1267.298800 1267.014600 -0.284200
17/03/2021 -0.0124% 1267.456200 1267.298800 -0.157400
16/03/2021 +0.0052% 1267.390500 1267.456200 +0.065700
15/03/2021 -0.0144% 1267.572800 1267.390500 -0.182300
12/03/2021 -0.0161% 1267.776600 1267.572800 -0.203800
11/03/2021 -0.0034% 1267.819300 1267.776600 -0.042700
10/03/2021 -0.0043% 1267.874000 1267.819300 -0.054700
09/03/2021 -0.0130% 1268.039300 1267.874000 -0.165300
08/03/2021 -0.0261% 1268.369800 1268.039300 -0.330500
05/03/2021 -0.0188% 1268.607800 1268.369800 -0.238000
04/03/2021 +0.0045% 1268.550500 1268.607800 +0.057300
03/03/2021 +0.0017% 1268.528900 1268.550500 +0.021600
02/03/2021 -0.0050% 1268.591800 1268.528900 -0.062900
01/03/2021 +0.0275% 1268.243400 1268.591800 +0.348400
26/02/2021 -0.0020% 1268.268500 1268.243400 -0.025100
25/02/2021 -0.0168% 1268.481800 1268.268500 -0.213300
24/02/2021 -0.0108% 1268.618700 1268.481800 -0.136900
23/02/2021 +0.0075% 1268.523300 1268.618700 +0.095400
22/02/2021 +0.0125% 1268.364800 1268.523300 +0.158500
19/02/2021 -0.0076% 1268.461200 1268.364800 -0.096400
18/02/2021 -0.0143% 1268.642600 1268.461200 -0.181400
17/02/2021 +0.0028% 1268.607100 1268.642600 +0.035500
16/02/2021 -0.0019% 1268.631700 1268.607100 -0.024600
15/02/2021 +0.0440% 1268.074100 1268.631700 +0.557600
12/02/2021 +0.0180% 1267.845900 1268.074100 +0.228200
11/02/2021 +0.0235% 1267.548300 1267.845900 +0.297600
10/02/2021 +0.0115% 1267.402900 1267.548300 +0.145400
09/02/2021 +0.0242% 1267.096800 1267.402900 +0.306100
08/02/2021 +0.0675% 1266.242200 1267.096800 +0.854600
05/02/2021 +0.0040% 1266.191600 1266.242200 +0.050600
04/02/2021 +0.0076% 1266.095400 1266.191600 +0.096200
03/02/2021 +0.0290% 1265.727800 1266.095400 +0.367600
02/02/2021 +0.0115% 1265.581800 1265.727800 +0.146000
01/02/2021 -0.0013% 1265.598700 1265.581800 -0.016900
29/01/2021 +0.0032% 1265.558300 1265.598700 +0.040400
28/01/2021 -0.0017% 1265.579800 1265.558300 -0.021500
27/01/2021 +0.0301% 1265.198900 1265.579800 +0.380900
26/01/2021 +0.0234% 1264.902600 1265.198900 +0.296300
25/01/2021 +0.0174% 1264.682800 1264.902600 +0.219800
22/01/2021 +0.0121% 1264.529900 1264.682800 +0.152900
21/01/2021 +0.0124% 1264.373000 1264.529900 +0.156900
20/01/2021 +0.0133% 1264.205300 1264.373000 +0.167700
19/01/2021 +0.0381% 1263.723300 1264.205300 +0.482000
18/01/2021 -0.0240% 1264.026300 1263.723300 -0.303000
15/01/2021 +0.0098% 1263.901900 1264.026300 +0.124400
14/01/2021 -0.0216% 1264.175000 1263.901900 -0.273100
13/01/2021 +0.0026% 1264.142700 1264.175000 +0.032300
12/01/2021 +0.0148% 1263.955400 1264.142700 +0.187300
11/01/2021 +0.0044% 1263.899900 1263.955400 +0.055500
08/01/2021 +0.0050% 1263.836300 1263.899900 +0.063600
07/01/2021 -0.0203% 1264.093500 1263.836300 -0.257200
06/01/2021 +0.0020% 1264.068100 1264.093500 +0.025400
05/01/2021 -0.0198% 1264.318400 1264.068100 -0.250300
04/01/2021 +0.0347% 1263.879200 1264.318400 +0.439200
31/12/2020 -0.0061% 1263.956500 1263.879200 -0.077300
30/12/2020 -0.0070% 1264.045600 1263.956500 -0.089100
Mostrando 1101 - 1200 de 1449 registros
Volver al Detalle Ver Historial