Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: AEstadísticas del Período
Promedio
0.0106%
Máximo
0.0624%
Mínimo
-0.0222%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0003% | 1655.814800 | 1655.820100 | +0.005300 |
| 20/01/2026 | -0.0043% | 1655.885400 | 1655.814800 | -0.070600 |
| 19/01/2026 | +0.0338% | 1655.326600 | 1655.885400 | +0.558800 |
| 16/01/2026 | -0.0147% | 1655.569500 | 1655.326600 | -0.242900 |
| 15/01/2026 | +0.0151% | 1655.320100 | 1655.569500 | +0.249400 |
| 14/01/2026 | -0.0014% | 1655.343600 | 1655.320100 | -0.023500 |
| 13/01/2026 | -0.0114% | 1655.532300 | 1655.343600 | -0.188700 |
| 12/01/2026 | +0.0023% | 1655.494400 | 1655.532300 | +0.037900 |
| 09/01/2026 | +0.0078% | 1655.365800 | 1655.494400 | +0.128600 |
| 08/01/2026 | +0.0092% | 1655.213900 | 1655.365800 | +0.151900 |
| 07/01/2026 | -0.0026% | 1655.256900 | 1655.213900 | -0.043000 |
| 06/01/2026 | -0.0054% | 1655.346500 | 1655.256900 | -0.089600 |
| 05/01/2026 | +0.0595% | 1654.362400 | 1655.346500 | +0.984100 |
| 02/01/2026 | +0.0045% | 1654.287200 | 1654.362400 | +0.075200 |
| 31/12/2025 | +0.0445% | 1653.551900 | 1654.287200 | +0.735300 |
| 29/12/2025 | +0.0193% | 1653.232800 | 1653.551900 | +0.319100 |
| 26/12/2025 | +0.0344% | 1652.663600 | 1653.232800 | +0.569200 |
| 24/12/2025 | +0.0111% | 1652.479800 | 1652.663600 | +0.183800 |
| 23/12/2025 | +0.0090% | 1652.330700 | 1652.479800 | +0.149100 |
| 22/12/2025 | -0.0211% | 1652.678700 | 1652.330700 | -0.348000 |
| 19/12/2025 | -0.0118% | 1652.873300 | 1652.678700 | -0.194600 |
| 18/12/2025 | +0.0134% | 1652.651300 | 1652.873300 | +0.222000 |
| 17/12/2025 | +0.0084% | 1652.512600 | 1652.651300 | +0.138700 |
| 16/12/2025 | +0.0278% | 1652.052600 | 1652.512600 | +0.460000 |
| 15/12/2025 | +0.0159% | 1651.790000 | 1652.052600 | +0.262600 |
| 11/12/2025 | +0.0230% | 1651.409800 | 1651.790000 | +0.380200 |
| 10/12/2025 | +0.0013% | 1651.388300 | 1651.409800 | +0.021500 |
| 09/12/2025 | +0.0102% | 1651.220600 | 1651.388300 | +0.167700 |
| 05/12/2025 | -0.0074% | 1651.342500 | 1651.220600 | -0.121900 |
| 04/12/2025 | -0.0011% | 1651.360200 | 1651.342500 | -0.017700 |
| 03/12/2025 | +0.0192% | 1651.042600 | 1651.360200 | +0.317600 |
| 02/12/2025 | +0.0089% | 1650.895800 | 1651.042600 | +0.146800 |
| 01/12/2025 | +0.0132% | 1650.678700 | 1650.895800 | +0.217100 |
| 28/11/2025 | -0.0067% | 1650.789000 | 1650.678700 | -0.110300 |
| 27/11/2025 | +0.0045% | 1650.714900 | 1650.789000 | +0.074100 |
| 26/11/2025 | -0.0049% | 1650.795800 | 1650.714900 | -0.080900 |
| 25/11/2025 | -0.0154% | 1651.049400 | 1650.795800 | -0.253600 |
| 24/11/2025 | +0.0211% | 1650.700400 | 1651.049400 | +0.349000 |
| 21/11/2025 | +0.0100% | 1650.534900 | 1650.700400 | +0.165500 |
| 20/11/2025 | -0.0052% | 1650.621000 | 1650.534900 | -0.086100 |
| 19/11/2025 | +0.0009% | 1650.605800 | 1650.621000 | +0.015200 |
| 18/11/2025 | -0.0005% | 1650.613900 | 1650.605800 | -0.008100 |
| 17/11/2025 | +0.0288% | 1650.138100 | 1650.613900 | +0.475800 |
| 14/11/2025 | +0.0181% | 1649.840100 | 1650.138100 | +0.298000 |
| 13/11/2025 | -0.0204% | 1650.177300 | 1649.840100 | -0.337200 |
| 12/11/2025 | -0.0216% | 1650.534200 | 1650.177300 | -0.356900 |
| 11/11/2025 | -0.0108% | 1650.712300 | 1650.534200 | -0.178100 |
| 10/11/2025 | +0.0188% | 1650.402500 | 1650.712300 | +0.309800 |
| 07/11/2025 | +0.0031% | 1650.350900 | 1650.402500 | +0.051600 |
| 06/11/2025 | +0.0210% | 1650.004600 | 1650.350900 | +0.346300 |
| 05/11/2025 | +0.0116% | 1649.813100 | 1650.004600 | +0.191500 |
| 04/11/2025 | +0.0288% | 1649.338100 | 1649.813100 | +0.475000 |
| 03/11/2025 | +0.0394% | 1648.688900 | 1649.338100 | +0.649200 |
| 30/10/2025 | +0.0111% | 1648.506200 | 1648.688900 | +0.182700 |
| 29/10/2025 | -0.0025% | 1648.547900 | 1648.506200 | -0.041700 |
| 28/10/2025 | +0.0042% | 1648.478200 | 1648.547900 | +0.069700 |
| 27/10/2025 | +0.0314% | 1647.960200 | 1648.478200 | +0.518000 |
| 24/10/2025 | +0.0045% | 1647.886400 | 1647.960200 | +0.073800 |
| 23/10/2025 | +0.0082% | 1647.751000 | 1647.886400 | +0.135400 |
| 22/10/2025 | +0.0029% | 1647.703200 | 1647.751000 | +0.047800 |
| 21/10/2025 | +0.0130% | 1647.488500 | 1647.703200 | +0.214700 |
| 20/10/2025 | +0.0156% | 1647.231100 | 1647.488500 | +0.257400 |
| 17/10/2025 | +0.0162% | 1646.963800 | 1647.231100 | +0.267300 |
| 16/10/2025 | +0.0209% | 1646.619700 | 1646.963800 | +0.344100 |
| 15/10/2025 | +0.0020% | 1646.587500 | 1646.619700 | +0.032200 |
| 14/10/2025 | +0.0206% | 1646.248300 | 1646.587500 | +0.339200 |
| 13/10/2025 | +0.0296% | 1645.760700 | 1646.248300 | +0.487600 |
| 10/10/2025 | +0.0286% | 1645.289600 | 1645.760700 | +0.471100 |
| 09/10/2025 | -0.0006% | 1645.299000 | 1645.289600 | -0.009400 |
| 08/10/2025 | +0.0120% | 1645.101200 | 1645.299000 | +0.197800 |
| 07/10/2025 | +0.0214% | 1644.748500 | 1645.101200 | +0.352700 |
| 06/10/2025 | +0.0154% | 1644.495500 | 1644.748500 | +0.253000 |
| 03/10/2025 | -0.0092% | 1644.646700 | 1644.495500 | -0.151200 |
| 02/10/2025 | -0.0007% | 1644.657600 | 1644.646700 | -0.010900 |
| 01/10/2025 | +0.0076% | 1644.533200 | 1644.657600 | +0.124400 |
| 30/09/2025 | +0.0394% | 1643.885300 | 1644.533200 | +0.647900 |
| 29/09/2025 | +0.0208% | 1643.543300 | 1643.885300 | +0.342000 |
| 26/09/2025 | +0.0107% | 1643.367400 | 1643.543300 | +0.175900 |
| 25/09/2025 | -0.0064% | 1643.473400 | 1643.367400 | -0.106000 |
| 24/09/2025 | -0.0006% | 1643.482800 | 1643.473400 | -0.009400 |
| 23/09/2025 | +0.0086% | 1643.341900 | 1643.482800 | +0.140900 |
| 22/09/2025 | +0.0595% | 1642.365200 | 1643.341900 | +0.976700 |
| 17/09/2025 | +0.0146% | 1642.125000 | 1642.365200 | +0.240200 |
| 16/09/2025 | +0.0097% | 1641.965300 | 1642.125000 | +0.159700 |
| 15/09/2025 | +0.0261% | 1641.536500 | 1641.965300 | +0.428800 |
| 12/09/2025 | -0.0066% | 1641.644800 | 1641.536500 | -0.108300 |
| 11/09/2025 | +0.0145% | 1641.406300 | 1641.644800 | +0.238500 |
| 10/09/2025 | -0.0165% | 1641.677600 | 1641.406300 | -0.271300 |
| 09/09/2025 | +0.0216% | 1641.322500 | 1641.677600 | +0.355100 |
| 08/09/2025 | +0.0266% | 1640.885300 | 1641.322500 | +0.437200 |
| 05/09/2025 | +0.0156% | 1640.630100 | 1640.885300 | +0.255200 |
| 04/09/2025 | +0.0192% | 1640.315500 | 1640.630100 | +0.314600 |
| 03/09/2025 | +0.0188% | 1640.007600 | 1640.315500 | +0.307900 |
| 02/09/2025 | +0.0036% | 1639.948500 | 1640.007600 | +0.059100 |
| 01/09/2025 | +0.0476% | 1639.168500 | 1639.948500 | +0.780000 |
| 29/08/2025 | -0.0079% | 1639.298300 | 1639.168500 | -0.129800 |
| 28/08/2025 | -0.0096% | 1639.455700 | 1639.298300 | -0.157400 |
| 27/08/2025 | +0.0277% | 1639.001900 | 1639.455700 | +0.453800 |
| 26/08/2025 | -0.0222% | 1639.365700 | 1639.001900 | -0.363800 |
| 25/08/2025 | +0.0624% | 1638.342500 | 1639.365700 | +1.023200 |
Mostrando 1 -
100
de 1507 registros