Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: AEstadísticas del Período
Promedio
0.0144%
Máximo
0.0849%
Mínimo
-0.0222%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0029% | 1647.703200 | 1647.751000 | +0.047800 |
| 21/10/2025 | +0.0130% | 1647.488500 | 1647.703200 | +0.214700 |
| 20/10/2025 | +0.0156% | 1647.231100 | 1647.488500 | +0.257400 |
| 17/10/2025 | +0.0162% | 1646.963800 | 1647.231100 | +0.267300 |
| 16/10/2025 | +0.0209% | 1646.619700 | 1646.963800 | +0.344100 |
| 15/10/2025 | +0.0020% | 1646.587500 | 1646.619700 | +0.032200 |
| 14/10/2025 | +0.0206% | 1646.248300 | 1646.587500 | +0.339200 |
| 13/10/2025 | +0.0296% | 1645.760700 | 1646.248300 | +0.487600 |
| 10/10/2025 | +0.0286% | 1645.289600 | 1645.760700 | +0.471100 |
| 09/10/2025 | -0.0006% | 1645.299000 | 1645.289600 | -0.009400 |
| 08/10/2025 | +0.0120% | 1645.101200 | 1645.299000 | +0.197800 |
| 07/10/2025 | +0.0214% | 1644.748500 | 1645.101200 | +0.352700 |
| 06/10/2025 | +0.0154% | 1644.495500 | 1644.748500 | +0.253000 |
| 03/10/2025 | -0.0092% | 1644.646700 | 1644.495500 | -0.151200 |
| 02/10/2025 | -0.0007% | 1644.657600 | 1644.646700 | -0.010900 |
| 01/10/2025 | +0.0076% | 1644.533200 | 1644.657600 | +0.124400 |
| 30/09/2025 | +0.0394% | 1643.885300 | 1644.533200 | +0.647900 |
| 29/09/2025 | +0.0208% | 1643.543300 | 1643.885300 | +0.342000 |
| 26/09/2025 | +0.0107% | 1643.367400 | 1643.543300 | +0.175900 |
| 25/09/2025 | -0.0064% | 1643.473400 | 1643.367400 | -0.106000 |
| 24/09/2025 | -0.0006% | 1643.482800 | 1643.473400 | -0.009400 |
| 23/09/2025 | +0.0086% | 1643.341900 | 1643.482800 | +0.140900 |
| 22/09/2025 | +0.0595% | 1642.365200 | 1643.341900 | +0.976700 |
| 17/09/2025 | +0.0146% | 1642.125000 | 1642.365200 | +0.240200 |
| 16/09/2025 | +0.0097% | 1641.965300 | 1642.125000 | +0.159700 |
| 15/09/2025 | +0.0261% | 1641.536500 | 1641.965300 | +0.428800 |
| 12/09/2025 | -0.0066% | 1641.644800 | 1641.536500 | -0.108300 |
| 11/09/2025 | +0.0145% | 1641.406300 | 1641.644800 | +0.238500 |
| 10/09/2025 | -0.0165% | 1641.677600 | 1641.406300 | -0.271300 |
| 09/09/2025 | +0.0216% | 1641.322500 | 1641.677600 | +0.355100 |
| 08/09/2025 | +0.0266% | 1640.885300 | 1641.322500 | +0.437200 |
| 05/09/2025 | +0.0156% | 1640.630100 | 1640.885300 | +0.255200 |
| 04/09/2025 | +0.0192% | 1640.315500 | 1640.630100 | +0.314600 |
| 03/09/2025 | +0.0188% | 1640.007600 | 1640.315500 | +0.307900 |
| 02/09/2025 | +0.0036% | 1639.948500 | 1640.007600 | +0.059100 |
| 01/09/2025 | +0.0476% | 1639.168500 | 1639.948500 | +0.780000 |
| 29/08/2025 | -0.0079% | 1639.298300 | 1639.168500 | -0.129800 |
| 28/08/2025 | -0.0096% | 1639.455700 | 1639.298300 | -0.157400 |
| 27/08/2025 | +0.0277% | 1639.001900 | 1639.455700 | +0.453800 |
| 26/08/2025 | -0.0222% | 1639.365700 | 1639.001900 | -0.363800 |
| 25/08/2025 | +0.0624% | 1638.342500 | 1639.365700 | +1.023200 |
| 21/08/2025 | +0.0013% | 1638.320800 | 1638.342500 | +0.021700 |
| 20/08/2025 | +0.0003% | 1638.316500 | 1638.320800 | +0.004300 |
| 19/08/2025 | +0.0096% | 1638.159400 | 1638.316500 | +0.157100 |
| 18/08/2025 | +0.0380% | 1637.537800 | 1638.159400 | +0.621600 |
| 13/08/2025 | +0.0166% | 1637.265300 | 1637.537800 | +0.272500 |
| 12/08/2025 | +0.0261% | 1636.837700 | 1637.265300 | +0.427600 |
| 11/08/2025 | +0.0751% | 1635.608800 | 1636.837700 | +1.228900 |
| 08/08/2025 | +0.0769% | 1634.352200 | 1635.608800 | +1.256600 |
| 07/08/2025 | +0.0198% | 1634.029400 | 1634.352200 | +0.322800 |
| 06/08/2025 | +0.0022% | 1633.994000 | 1634.029400 | +0.035400 |
| 05/08/2025 | -0.0001% | 1633.995500 | 1633.994000 | -0.001500 |
| 04/08/2025 | +0.0211% | 1633.650400 | 1633.995500 | +0.345100 |
| 01/08/2025 | +0.0232% | 1633.270700 | 1633.650400 | +0.379700 |
| 31/07/2025 | +0.0539% | 1632.391400 | 1633.270700 | +0.879300 |
| 30/07/2025 | +0.0446% | 1631.664100 | 1632.391400 | +0.727300 |
| 29/07/2025 | +0.0372% | 1631.057200 | 1631.664100 | +0.606900 |
| 28/07/2025 | +0.0264% | 1630.626200 | 1631.057200 | +0.431000 |
| 25/07/2025 | +0.0095% | 1630.472000 | 1630.626200 | +0.154200 |
| 24/07/2025 | +0.0206% | 1630.135700 | 1630.472000 | +0.336300 |
| 23/07/2025 | -0.0014% | 1630.158500 | 1630.135700 | -0.022800 |
| 22/07/2025 | +0.0324% | 1629.629700 | 1630.158500 | +0.528800 |
| 21/07/2025 | +0.0363% | 1629.038300 | 1629.629700 | +0.591400 |
| 18/07/2025 | +0.0016% | 1629.013000 | 1629.038300 | +0.025300 |
| 17/07/2025 | +0.0060% | 1628.914700 | 1629.013000 | +0.098300 |
| 15/07/2025 | +0.0030% | 1628.865600 | 1628.914700 | +0.049100 |
| 14/07/2025 | +0.0008% | 1628.853000 | 1628.865600 | +0.012600 |
| 11/07/2025 | +0.0056% | 1628.761400 | 1628.853000 | +0.091600 |
| 10/07/2025 | -0.0155% | 1629.014100 | 1628.761400 | -0.252700 |
| 09/07/2025 | -0.0016% | 1629.039500 | 1629.014100 | -0.025400 |
| 08/07/2025 | -0.0122% | 1629.238300 | 1629.039500 | -0.198800 |
| 07/07/2025 | -0.0175% | 1629.523200 | 1629.238300 | -0.284900 |
| 04/07/2025 | -0.0008% | 1629.535600 | 1629.523200 | -0.012400 |
| 03/07/2025 | +0.0030% | 1629.485900 | 1629.535600 | +0.049700 |
| 02/07/2025 | +0.0118% | 1629.294000 | 1629.485900 | +0.191900 |
| 01/07/2025 | -0.0021% | 1629.328500 | 1629.294000 | -0.034500 |
| 30/06/2025 | +0.0312% | 1628.820200 | 1629.328500 | +0.508300 |
| 27/06/2025 | -0.0140% | 1629.047900 | 1628.820200 | -0.227700 |
| 26/06/2025 | +0.0092% | 1628.898700 | 1629.047900 | +0.149200 |
| 25/06/2025 | +0.0153% | 1628.650100 | 1628.898700 | +0.248600 |
| 24/06/2025 | +0.0141% | 1628.421100 | 1628.650100 | +0.229000 |
| 23/06/2025 | +0.0293% | 1627.943400 | 1628.421100 | +0.477700 |
| 19/06/2025 | +0.0134% | 1627.725000 | 1627.943400 | +0.218400 |
| 18/06/2025 | +0.0032% | 1627.672200 | 1627.725000 | +0.052800 |
| 17/06/2025 | +0.0005% | 1627.663800 | 1627.672200 | +0.008400 |
| 16/06/2025 | +0.0134% | 1627.445500 | 1627.663800 | +0.218300 |
| 13/06/2025 | +0.0035% | 1627.388600 | 1627.445500 | +0.056900 |
| 12/06/2025 | +0.0231% | 1627.012400 | 1627.388600 | +0.376200 |
| 11/06/2025 | +0.0048% | 1626.934300 | 1627.012400 | +0.078100 |
| 10/06/2025 | -0.0154% | 1627.184400 | 1626.934300 | -0.250100 |
| 09/06/2025 | +0.0849% | 1625.803400 | 1627.184400 | +1.381000 |
| 06/06/2025 | -0.0054% | 1625.892000 | 1625.803400 | -0.088600 |
| 05/06/2025 | +0.0146% | 1625.654700 | 1625.892000 | +0.237300 |
| 04/06/2025 | +0.0185% | 1625.354000 | 1625.654700 | +0.300700 |
| 03/06/2025 | +0.0085% | 1625.215400 | 1625.354000 | +0.138600 |
| 02/06/2025 | +0.0299% | 1624.729500 | 1625.215400 | +0.485900 |
| 30/05/2025 | +0.0230% | 1624.355100 | 1624.729500 | +0.374400 |
| 29/05/2025 | +0.0075% | 1624.233500 | 1624.355100 | +0.121600 |
| 28/05/2025 | +0.0066% | 1624.125500 | 1624.233500 | +0.108000 |
| 27/05/2025 | -0.0074% | 1624.246300 | 1624.125500 | -0.120800 |
Mostrando 1 -
100
de 1448 registros