Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: AEstadísticas del Período
Promedio
0.0205%
Máximo
0.1094%
Mínimo
-0.0644%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0079% | 1591.837600 | 1591.963400 | +0.125800 |
| 30/12/2024 | +0.0560% | 1590.946000 | 1591.837600 | +0.891600 |
| 27/12/2024 | +0.0190% | 1590.643600 | 1590.946000 | +0.302400 |
| 26/12/2024 | +0.0083% | 1590.512300 | 1590.643600 | +0.131300 |
| 24/12/2024 | -0.0019% | 1590.543300 | 1590.512300 | -0.031000 |
| 23/12/2024 | +0.0194% | 1590.235100 | 1590.543300 | +0.308200 |
| 20/12/2024 | +0.0104% | 1590.070100 | 1590.235100 | +0.165000 |
| 19/12/2024 | +0.0002% | 1590.067600 | 1590.070100 | +0.002500 |
| 18/12/2024 | +0.0309% | 1589.575900 | 1590.067600 | +0.491700 |
| 17/12/2024 | -0.0066% | 1589.681600 | 1589.575900 | -0.105700 |
| 16/12/2024 | +0.0358% | 1589.111900 | 1589.681600 | +0.569700 |
| 13/12/2024 | +0.0147% | 1588.878300 | 1589.111900 | +0.233600 |
| 12/12/2024 | -0.0235% | 1589.252400 | 1588.878300 | -0.374100 |
| 11/12/2024 | -0.0081% | 1589.381400 | 1589.252400 | -0.129000 |
| 10/12/2024 | +0.0097% | 1589.226500 | 1589.381400 | +0.154900 |
| 09/12/2024 | +0.0480% | 1588.463200 | 1589.226500 | +0.763300 |
| 06/12/2024 | +0.0251% | 1588.064200 | 1588.463200 | +0.399000 |
| 05/12/2024 | +0.0353% | 1587.504300 | 1588.064200 | +0.559900 |
| 04/12/2024 | +0.0228% | 1587.141600 | 1587.504300 | +0.362700 |
| 03/12/2024 | +0.0133% | 1586.930900 | 1587.141600 | +0.210700 |
| 02/12/2024 | +0.0305% | 1586.446900 | 1586.930900 | +0.484000 |
| 29/11/2024 | +0.0248% | 1586.053000 | 1586.446900 | +0.393900 |
| 28/11/2024 | -0.0099% | 1586.210700 | 1586.053000 | -0.157700 |
| 27/11/2024 | +0.0031% | 1586.161400 | 1586.210700 | +0.049300 |
| 26/11/2024 | +0.0121% | 1585.969400 | 1586.161400 | +0.192000 |
| 25/11/2024 | +0.0583% | 1585.044800 | 1585.969400 | +0.924600 |
| 22/11/2024 | +0.0270% | 1584.617000 | 1585.044800 | +0.427800 |
| 21/11/2024 | +0.0395% | 1583.991600 | 1584.617000 | +0.625400 |
| 20/11/2024 | +0.0201% | 1583.674000 | 1583.991600 | +0.317600 |
| 19/11/2024 | -0.0037% | 1583.732500 | 1583.674000 | -0.058500 |
| 18/11/2024 | +0.0487% | 1582.961100 | 1583.732500 | +0.771400 |
| 15/11/2024 | +0.0058% | 1582.869400 | 1582.961100 | +0.091700 |
| 14/11/2024 | +0.0222% | 1582.517300 | 1582.869400 | +0.352100 |
| 13/11/2024 | +0.0353% | 1581.958400 | 1582.517300 | +0.558900 |
| 12/11/2024 | +0.0146% | 1581.727500 | 1581.958400 | +0.230900 |
| 11/11/2024 | +0.0698% | 1580.623800 | 1581.727500 | +1.103700 |
| 08/11/2024 | +0.1094% | 1578.896000 | 1580.623800 | +1.727800 |
| 07/11/2024 | +0.0272% | 1578.466400 | 1578.896000 | +0.429600 |
| 06/11/2024 | +0.0155% | 1578.222300 | 1578.466400 | +0.244100 |
| 05/11/2024 | +0.0084% | 1578.090300 | 1578.222300 | +0.132000 |
| 04/11/2024 | +0.0525% | 1577.262000 | 1578.090300 | +0.828300 |
| 30/10/2024 | +0.0149% | 1577.027000 | 1577.262000 | +0.235000 |
| 29/10/2024 | -0.0202% | 1577.345900 | 1577.027000 | -0.318900 |
| 28/10/2024 | -0.0062% | 1577.443800 | 1577.345900 | -0.097900 |
| 25/10/2024 | +0.0164% | 1577.185800 | 1577.443800 | +0.258000 |
| 24/10/2024 | +0.0066% | 1577.082100 | 1577.185800 | +0.103700 |
| 23/10/2024 | -0.0366% | 1577.660100 | 1577.082100 | -0.578000 |
| 22/10/2024 | -0.0324% | 1578.171400 | 1577.660100 | -0.511300 |
| 21/10/2024 | -0.0008% | 1578.183800 | 1578.171400 | -0.012400 |
| 18/10/2024 | +0.0472% | 1577.438900 | 1578.183800 | +0.744900 |
| 17/10/2024 | +0.0285% | 1576.989500 | 1577.438900 | +0.449400 |
| 16/10/2024 | +0.0586% | 1576.065300 | 1576.989500 | +0.924200 |
| 15/10/2024 | +0.0052% | 1575.983900 | 1576.065300 | +0.081400 |
| 14/10/2024 | +0.0357% | 1575.420600 | 1575.983900 | +0.563300 |
| 11/10/2024 | -0.0047% | 1575.495000 | 1575.420600 | -0.074400 |
| 10/10/2024 | -0.0111% | 1575.669900 | 1575.495000 | -0.174900 |
| 09/10/2024 | -0.0644% | 1576.684300 | 1575.669900 | -1.014400 |
| 08/10/2024 | +0.0089% | 1576.544500 | 1576.684300 | +0.139800 |
| 07/10/2024 | +0.0397% | 1575.918200 | 1576.544500 | +0.626300 |
| 04/10/2024 | -0.0255% | 1576.320800 | 1575.918200 | -0.402600 |
| 03/10/2024 | -0.0462% | 1577.048900 | 1576.320800 | -0.728100 |
| 02/10/2024 | +0.0298% | 1576.578900 | 1577.048900 | +0.470000 |
| 01/10/2024 | +0.0043% | 1576.510500 | 1576.578900 | +0.068400 |
| 30/09/2024 | +0.0202% | 1576.191800 | 1576.510500 | +0.318700 |
| 27/09/2024 | +0.0215% | 1575.853600 | 1576.191800 | +0.338200 |
| 26/09/2024 | +0.0343% | 1575.313400 | 1575.853600 | +0.540200 |
| 25/09/2024 | +0.0149% | 1575.078600 | 1575.313400 | +0.234800 |
| 24/09/2024 | +0.0048% | 1575.002900 | 1575.078600 | +0.075700 |
| 23/09/2024 | +0.0782% | 1573.771000 | 1575.002900 | +1.231900 |
| 17/09/2024 | +0.0151% | 1573.532900 | 1573.771000 | +0.238100 |
| 16/09/2024 | +0.0155% | 1573.289000 | 1573.532900 | +0.243900 |
| 13/09/2024 | -0.0017% | 1573.315100 | 1573.289000 | -0.026100 |
| 12/09/2024 | +0.0015% | 1573.291800 | 1573.315100 | +0.023300 |
| 11/09/2024 | +0.0338% | 1572.759600 | 1573.291800 | +0.532200 |
| 10/09/2024 | +0.0518% | 1571.945100 | 1572.759600 | +0.814500 |
| 09/09/2024 | +0.0890% | 1570.546500 | 1571.945100 | +1.398600 |
| 06/09/2024 | +0.0427% | 1569.875400 | 1570.546500 | +0.671100 |
| 05/09/2024 | +0.0227% | 1569.519100 | 1569.875400 | +0.356300 |
| 04/09/2024 | +0.0990% | 1567.966100 | 1569.519100 | +1.553000 |
| 03/09/2024 | +0.0280% | 1567.527800 | 1567.966100 | +0.438300 |
| 02/09/2024 | +0.0301% | 1567.056100 | 1567.527800 | +0.471700 |
| 30/08/2024 | +0.0273% | 1566.628300 | 1567.056100 | +0.427800 |
| 29/08/2024 | -0.0016% | 1566.654000 | 1566.628300 | -0.025700 |
| 28/08/2024 | +0.0081% | 1566.526400 | 1566.654000 | +0.127600 |
| 27/08/2024 | +0.0246% | 1566.141400 | 1566.526400 | +0.385000 |
| 26/08/2024 | +0.0277% | 1565.707600 | 1566.141400 | +0.433800 |
| 23/08/2024 | +0.0077% | 1565.587600 | 1565.707600 | +0.120000 |
| 22/08/2024 | +0.0116% | 1565.405400 | 1565.587600 | +0.182200 |
| 21/08/2024 | +0.0025% | 1565.365700 | 1565.405400 | +0.039700 |
| 20/08/2024 | +0.0479% | 1564.616400 | 1565.365700 | +0.749300 |
| 19/08/2024 | +0.0699% | 1563.523800 | 1564.616400 | +1.092600 |
| 16/08/2024 | +0.0121% | 1563.334600 | 1563.523800 | +0.189200 |
| 14/08/2024 | +0.0494% | 1562.562900 | 1563.334600 | +0.771700 |
| 13/08/2024 | +0.0567% | 1561.677800 | 1562.562900 | +0.885100 |
| 12/08/2024 | +0.0526% | 1560.856600 | 1561.677800 | +0.821200 |
| 09/08/2024 | +0.0284% | 1560.412900 | 1560.856600 | +0.443700 |
| 08/08/2024 | +0.0015% | 1560.388800 | 1560.412900 | +0.024100 |
| 07/08/2024 | +0.0071% | 1560.278200 | 1560.388800 | +0.110600 |
| 06/08/2024 | +0.0106% | 1560.112500 | 1560.278200 | +0.165700 |
| 05/08/2024 | +0.0310% | 1559.628500 | 1560.112500 | +0.484000 |
Mostrando 201 -
300
de 1448 registros