Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: A
Estadísticas del Período
Promedio
0.0296%
Máximo
0.1335%
Mínimo
-0.0499%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2023 -0.0125% 1417.697500 1417.520600 -0.176900
18/05/2023 +0.0188% 1417.430300 1417.697500 +0.267200
17/05/2023 +0.0016% 1417.407100 1417.430300 +0.023200
16/05/2023 +0.0129% 1417.224900 1417.407100 +0.182200
15/05/2023 +0.0261% 1416.854500 1417.224900 +0.370400
12/05/2023 +0.0276% 1416.463300 1416.854500 +0.391200
11/05/2023 -0.0054% 1416.540300 1416.463300 -0.077000
10/05/2023 +0.0445% 1415.910300 1416.540300 +0.630000
09/05/2023 -0.0027% 1415.948300 1415.910300 -0.038000
08/05/2023 +0.0594% 1415.107500 1415.948300 +0.840800
05/05/2023 -0.0238% 1415.444500 1415.107500 -0.337000
04/05/2023 -0.0061% 1415.530800 1415.444500 -0.086300
03/05/2023 +0.0620% 1414.654000 1415.530800 +0.876800
02/05/2023 +0.0726% 1413.626800 1414.654000 +1.027200
28/04/2023 +0.0260% 1413.259200 1413.626800 +0.367600
27/04/2023 +0.0402% 1412.691100 1413.259200 +0.568100
26/04/2023 -0.0138% 1412.886200 1412.691100 -0.195100
25/04/2023 +0.0144% 1412.683200 1412.886200 +0.203000
24/04/2023 +0.0387% 1412.136800 1412.683200 +0.546400
21/04/2023 -0.0195% 1412.411800 1412.136800 -0.275000
20/04/2023 -0.0258% 1412.776700 1412.411800 -0.364900
19/04/2023 -0.0269% 1413.156900 1412.776700 -0.380200
18/04/2023 -0.0229% 1413.480500 1413.156900 -0.323600
17/04/2023 +0.0419% 1412.887800 1413.480500 +0.592700
14/04/2023 +0.0305% 1412.457400 1412.887800 +0.430400
13/04/2023 -0.0075% 1412.563500 1412.457400 -0.106100
12/04/2023 -0.0006% 1412.572400 1412.563500 -0.008900
11/04/2023 -0.0011% 1412.587600 1412.572400 -0.015200
10/04/2023 +0.0250% 1412.235100 1412.587600 +0.352500
06/04/2023 +0.1057% 1410.742900 1412.235100 +1.492200
05/04/2023 -0.0499% 1411.447100 1410.742900 -0.704200
04/04/2023 -0.0029% 1411.487700 1411.447100 -0.040600
03/04/2023 +0.1202% 1409.791500 1411.487700 +1.696200
31/03/2023 +0.0270% 1409.410900 1409.791500 +0.380600
30/03/2023 +0.0808% 1408.272200 1409.410900 +1.138700
29/03/2023 -0.0096% 1408.407900 1408.272200 -0.135700
28/03/2023 +0.0828% 1407.242200 1408.407900 +1.165700
27/03/2023 +0.0141% 1407.043100 1407.242200 +0.199100
24/03/2023 +0.0486% 1406.360000 1407.043100 +0.683100
23/03/2023 +0.0396% 1405.803600 1406.360000 +0.556400
22/03/2023 +0.0009% 1405.790700 1405.803600 +0.012900
21/03/2023 +0.0213% 1405.490800 1405.790700 +0.299900
20/03/2023 +0.0706% 1404.498400 1405.490800 +0.992400
17/03/2023 +0.0319% 1404.050500 1404.498400 +0.447900
16/03/2023 +0.0007% 1404.040400 1404.050500 +0.010100
15/03/2023 +0.0553% 1403.264800 1404.040400 +0.775600
14/03/2023 +0.0219% 1402.958200 1403.264800 +0.306600
13/03/2023 +0.1335% 1401.087000 1402.958200 +1.871200
10/03/2023 +0.0144% 1400.885900 1401.087000 +0.201100
09/03/2023 -0.0058% 1400.966800 1400.885900 -0.080900
08/03/2023 -0.0394% 1401.518800 1400.966800 -0.552000
07/03/2023 +0.0472% 1400.857600 1401.518800 +0.661200
06/03/2023 +0.0405% 1400.290100 1400.857600 +0.567500
03/03/2023 +0.0141% 1400.092300 1400.290100 +0.197800
02/03/2023 +0.0279% 1399.701900 1400.092300 +0.390400
01/03/2023 -0.0028% 1399.741000 1399.701900 -0.039100
28/02/2023 +0.0162% 1399.514700 1399.741000 +0.226300
27/02/2023 +0.1013% 1398.098000 1399.514700 +1.416700
24/02/2023 +0.0431% 1397.495300 1398.098000 +0.602700
23/02/2023 +0.0387% 1396.955000 1397.495300 +0.540300
22/02/2023 +0.0087% 1396.834000 1396.955000 +0.121000
21/02/2023 +0.0116% 1396.672300 1396.834000 +0.161700
20/02/2023 +0.0735% 1395.645700 1396.672300 +1.026600
17/02/2023 +0.0518% 1394.923200 1395.645700 +0.722500
16/02/2023 +0.0037% 1394.871400 1394.923200 +0.051800
15/02/2023 +0.0161% 1394.646900 1394.871400 +0.224500
14/02/2023 +0.0234% 1394.320500 1394.646900 +0.326400
13/02/2023 +0.0658% 1393.403300 1394.320500 +0.917200
10/02/2023 -0.0052% 1393.475700 1393.403300 -0.072400
09/02/2023 +0.0037% 1393.424000 1393.475700 +0.051700
08/02/2023 +0.0490% 1392.740800 1393.424000 +0.683200
07/02/2023 +0.0111% 1392.586300 1392.740800 +0.154500
06/02/2023 +0.0418% 1392.004200 1392.586300 +0.582100
03/02/2023 +0.0153% 1391.790600 1392.004200 +0.213600
02/02/2023 +0.0142% 1391.592900 1391.790600 +0.197700
01/02/2023 +0.0331% 1391.132500 1391.592900 +0.460400
31/01/2023 -0.0034% 1391.179800 1391.132500 -0.047300
30/01/2023 +0.0724% 1390.173000 1391.179800 +1.006800
27/01/2023 +0.0286% 1389.774800 1390.173000 +0.398200
26/01/2023 +0.0076% 1389.669700 1389.774800 +0.105100
25/01/2023 +0.0186% 1389.411300 1389.669700 +0.258400
24/01/2023 -0.0165% 1389.640500 1389.411300 -0.229200
23/01/2023 +0.0798% 1388.532600 1389.640500 +1.107900
20/01/2023 +0.0461% 1387.892200 1388.532600 +0.640400
19/01/2023 -0.0023% 1387.924200 1387.892200 -0.032000
18/01/2023 +0.0431% 1387.325700 1387.924200 +0.598500
17/01/2023 +0.0078% 1387.217000 1387.325700 +0.108700
16/01/2023 +0.0956% 1385.891100 1387.217000 +1.325900
13/01/2023 +0.0338% 1385.423300 1385.891100 +0.467800
12/01/2023 +0.0705% 1384.446900 1385.423300 +0.976400
11/01/2023 +0.0776% 1383.372500 1384.446900 +1.074400
10/01/2023 +0.0016% 1383.350700 1383.372500 +0.021800
09/01/2023 +0.1193% 1381.701900 1383.350700 +1.648800
06/01/2023 +0.0399% 1381.151400 1381.701900 +0.550500
05/01/2023 +0.0840% 1379.992100 1381.151400 +1.159300
04/01/2023 +0.0755% 1378.951200 1379.992100 +1.040900
03/01/2023 +0.1068% 1377.479600 1378.951200 +1.471600
30/12/2022 +0.0489% 1376.806800 1377.479600 +0.672800
29/12/2022 +0.0190% 1376.545800 1376.806800 +0.261000
28/12/2022 +0.0313% 1376.115100 1376.545800 +0.430700
Mostrando 601 - 700 de 1449 registros
Volver al Detalle Ver Historial