Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: A
Estadísticas del Período
Promedio
0.0296%
Máximo
0.1335%
Mínimo
-0.0393%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2024 +0.0372% 1498.474000 1499.031200 +0.557200
10/01/2024 +0.0190% 1498.189000 1498.474000 +0.285000
09/01/2024 +0.0326% 1497.701300 1498.189000 +0.487700
08/01/2024 -0.0384% 1498.276000 1497.701300 -0.574700
05/01/2024 +0.0029% 1498.232600 1498.276000 +0.043400
04/01/2024 +0.0265% 1497.836200 1498.232600 +0.396400
03/01/2024 +0.0090% 1497.701400 1497.836200 +0.134800
02/01/2024 +0.0752% 1496.575200 1497.701400 +1.126200
29/12/2023 +0.0304% 1496.120400 1496.575200 +0.454800
28/12/2023 +0.0216% 1495.797400 1496.120400 +0.323000
27/12/2023 +0.0210% 1495.482700 1495.797400 +0.314700
26/12/2023 +0.1022% 1493.955800 1495.482700 +1.526900
22/12/2023 +0.0088% 1493.824200 1493.955800 +0.131600
21/12/2023 +0.0246% 1493.457100 1493.824200 +0.367100
20/12/2023 +0.1327% 1491.476500 1493.457100 +1.980600
19/12/2023 +0.0044% 1491.411500 1491.476500 +0.065000
18/12/2023 +0.0671% 1490.411800 1491.411500 +0.999700
15/12/2023 +0.0433% 1489.767300 1490.411800 +0.644500
14/12/2023 +0.0895% 1488.434200 1489.767300 +1.333100
13/12/2023 +0.0262% 1488.044500 1488.434200 +0.389700
12/12/2023 +0.0603% 1487.146900 1488.044500 +0.897600
11/12/2023 +0.0788% 1485.975000 1487.146900 +1.171900
07/12/2023 +0.0778% 1484.820000 1485.975000 +1.155000
06/12/2023 +0.0308% 1484.363100 1484.820000 +0.456900
05/12/2023 +0.0337% 1483.863000 1484.363100 +0.500100
04/12/2023 +0.0619% 1482.944800 1483.863000 +0.918200
01/12/2023 +0.0353% 1482.420800 1482.944800 +0.524000
30/11/2023 +0.0051% 1482.345600 1482.420800 +0.075200
29/11/2023 +0.0202% 1482.045700 1482.345600 +0.299900
28/11/2023 +0.0360% 1481.511900 1482.045700 +0.533800
27/11/2023 +0.0646% 1480.554800 1481.511900 +0.957100
24/11/2023 +0.0070% 1480.451600 1480.554800 +0.103200
23/11/2023 -0.0220% 1480.777600 1480.451600 -0.326000
22/11/2023 +0.0533% 1479.987900 1480.777600 +0.789700
21/11/2023 +0.0685% 1478.974000 1479.987900 +1.013900
20/11/2023 +0.0389% 1478.398800 1478.974000 +0.575200
17/11/2023 +0.0129% 1478.208300 1478.398800 +0.190500
16/11/2023 +0.0312% 1477.747100 1478.208300 +0.461200
15/11/2023 +0.0299% 1477.305200 1477.747100 +0.441900
14/11/2023 +0.0446% 1476.646400 1477.305200 +0.658800
13/11/2023 +0.0354% 1476.123100 1476.646400 +0.523300
10/11/2023 +0.0153% 1475.897400 1476.123100 +0.225700
09/11/2023 +0.0528% 1475.117900 1475.897400 +0.779500
08/11/2023 -0.0196% 1475.407100 1475.117900 -0.289200
07/11/2023 +0.0060% 1475.317900 1475.407100 +0.089200
06/11/2023 +0.0446% 1474.660100 1475.317900 +0.657800
03/11/2023 +0.0259% 1474.278600 1474.660100 +0.381500
02/11/2023 +0.0934% 1472.902000 1474.278600 +1.376600
31/10/2023 +0.0386% 1472.333300 1472.902000 +0.568700
30/10/2023 +0.0901% 1471.007200 1472.333300 +1.326100
26/10/2023 +0.0059% 1470.921000 1471.007200 +0.086200
25/10/2023 +0.0174% 1470.665800 1470.921000 +0.255200
24/10/2023 +0.0004% 1470.660000 1470.665800 +0.005800
23/10/2023 +0.0283% 1470.244300 1470.660000 +0.415700
20/10/2023 -0.0226% 1470.575900 1470.244300 -0.331600
19/10/2023 -0.0311% 1471.033700 1470.575900 -0.457800
18/10/2023 +0.0122% 1470.854700 1471.033700 +0.179000
17/10/2023 -0.0302% 1471.299100 1470.854700 -0.444400
16/10/2023 +0.0446% 1470.642600 1471.299100 +0.656500
13/10/2023 +0.0293% 1470.211200 1470.642600 +0.431400
12/10/2023 -0.0116% 1470.381300 1470.211200 -0.170100
11/10/2023 +0.0422% 1469.761100 1470.381300 +0.620200
10/10/2023 +0.1335% 1467.800200 1469.761100 +1.960900
06/10/2023 +0.0853% 1466.548100 1467.800200 +1.252100
05/10/2023 +0.0298% 1466.110900 1466.548100 +0.437200
04/10/2023 -0.0106% 1466.267000 1466.110900 -0.156100
03/10/2023 +0.0490% 1465.548200 1466.267000 +0.718800
02/10/2023 +0.0163% 1465.308800 1465.548200 +0.239400
29/09/2023 -0.0066% 1465.405600 1465.308800 -0.096800
28/09/2023 -0.0319% 1465.873000 1465.405600 -0.467400
27/09/2023 +0.0154% 1465.647400 1465.873000 +0.225600
26/09/2023 -0.0234% 1465.990100 1465.647400 -0.342700
25/09/2023 +0.0289% 1465.565900 1465.990100 +0.424200
22/09/2023 +0.0052% 1465.490300 1465.565900 +0.075600
21/09/2023 -0.0113% 1465.656400 1465.490300 -0.166100
20/09/2023 +0.0590% 1464.791600 1465.656400 +0.864800
15/09/2023 +0.0079% 1464.675500 1464.791600 +0.116100
14/09/2023 +0.0119% 1464.501900 1464.675500 +0.173600
13/09/2023 +0.0067% 1464.403300 1464.501900 +0.098600
12/09/2023 +0.0151% 1464.181800 1464.403300 +0.221500
11/09/2023 +0.0347% 1463.673600 1464.181800 +0.508200
08/09/2023 -0.0315% 1464.134500 1463.673600 -0.460900
07/09/2023 +0.0267% 1463.743500 1464.134500 +0.391000
06/09/2023 +0.0289% 1463.320700 1463.743500 +0.422800
05/09/2023 +0.0708% 1462.284400 1463.320700 +1.036300
04/09/2023 +0.0542% 1461.492700 1462.284400 +0.791700
01/09/2023 +0.0324% 1461.019200 1461.492700 +0.473500
31/08/2023 +0.0251% 1460.652200 1461.019200 +0.367000
30/08/2023 +0.0403% 1460.063300 1460.652200 +0.588900
29/08/2023 +0.0193% 1459.782100 1460.063300 +0.281200
28/08/2023 +0.0452% 1459.122900 1459.782100 +0.659200
25/08/2023 +0.0140% 1458.918300 1459.122900 +0.204600
24/08/2023 +0.0087% 1458.790700 1458.918300 +0.127600
23/08/2023 +0.0542% 1458.000900 1458.790700 +0.789800
22/08/2023 -0.0196% 1458.286700 1458.000900 -0.285800
21/08/2023 +0.0509% 1457.544300 1458.286700 +0.742400
18/08/2023 +0.0885% 1456.255400 1457.544300 +1.288900
17/08/2023 -0.0393% 1456.827600 1456.255400 -0.572200
16/08/2023 +0.0470% 1456.143300 1456.827600 +0.684300
14/08/2023 +0.0565% 1455.321200 1456.143300 +0.822100
Mostrando 501 - 600 de 1507 registros
Volver al Detalle Ver Historial