Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: A
Estadísticas del Período
Promedio
0.0371%
Máximo
0.2932%
Mínimo
-0.3287%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2022 +0.0565% 1308.527800 1309.267600 +0.739800
30/05/2022 +0.0526% 1307.839800 1308.527800 +0.688000
27/05/2022 +0.0317% 1307.424700 1307.839800 +0.415100
26/05/2022 +0.0209% 1307.152100 1307.424700 +0.272600
25/05/2022 +0.0364% 1306.675800 1307.152100 +0.476300
24/05/2022 +0.0136% 1306.498000 1306.675800 +0.177800
23/05/2022 +0.0741% 1305.530100 1306.498000 +0.967900
20/05/2022 +0.0569% 1304.787800 1305.530100 +0.742300
19/05/2022 +0.0620% 1303.979000 1304.787800 +0.808800
18/05/2022 -0.0014% 1303.997900 1303.979000 -0.018900
17/05/2022 +0.0627% 1303.180000 1303.997900 +0.817900
16/05/2022 +0.1774% 1300.870500 1303.180000 +2.309500
13/05/2022 +0.0307% 1300.471600 1300.870500 +0.398900
12/05/2022 -0.0559% 1301.198500 1300.471600 -0.726900
11/05/2022 +0.0483% 1300.570400 1301.198500 +0.628100
10/05/2022 -0.0400% 1301.090100 1300.570400 -0.519700
09/05/2022 +0.0685% 1300.199800 1301.090100 +0.890300
06/05/2022 +0.0142% 1300.014800 1300.199800 +0.185000
05/05/2022 -0.0579% 1300.768000 1300.014800 -0.753200
04/05/2022 -0.0597% 1301.544600 1300.768000 -0.776600
03/05/2022 +0.0298% 1301.156200 1301.544600 +0.388400
02/05/2022 -0.0088% 1301.270200 1301.156200 -0.114000
29/04/2022 +0.0717% 1300.337700 1301.270200 +0.932500
28/04/2022 -0.0055% 1300.409000 1300.337700 -0.071300
27/04/2022 -0.0051% 1300.475900 1300.409000 -0.066900
26/04/2022 -0.0517% 1301.148400 1300.475900 -0.672500
25/04/2022 +0.1403% 1299.324200 1301.148400 +1.824200
22/04/2022 +0.0067% 1299.236700 1299.324200 +0.087500
21/04/2022 +0.0013% 1299.220100 1299.236700 +0.016600
20/04/2022 +0.0417% 1298.678700 1299.220100 +0.541400
19/04/2022 +0.0601% 1297.898700 1298.678700 +0.780000
18/04/2022 +0.1346% 1296.152700 1297.898700 +1.746000
14/04/2022 +0.0199% 1295.895100 1296.152700 +0.257600
13/04/2022 +0.1450% 1294.016800 1295.895100 +1.878300
12/04/2022 +0.0310% 1293.615700 1294.016800 +0.401100
11/04/2022 +0.1759% 1291.342200 1293.615700 +2.273500
08/04/2022 +0.1569% 1289.318100 1291.342200 +2.024100
07/04/2022 +0.0490% 1288.687100 1289.318100 +0.631000
06/04/2022 +0.0334% 1288.256600 1288.687100 +0.430500
05/04/2022 +0.0244% 1287.941700 1288.256600 +0.314900
04/04/2022 +0.1464% 1286.057700 1287.941700 +1.884000
01/04/2022 +0.0216% 1285.779600 1286.057700 +0.278100
31/03/2022 -0.0043% 1285.834900 1285.779600 -0.055300
30/03/2022 +0.0869% 1284.717500 1285.834900 +1.117400
29/03/2022 -0.0253% 1285.042000 1284.717500 -0.324500
28/03/2022 +0.0564% 1284.317700 1285.042000 +0.724300
25/03/2022 +0.0352% 1283.865300 1284.317700 +0.452400
24/03/2022 +0.0636% 1283.049000 1283.865300 +0.816300
23/03/2022 +0.0447% 1282.475900 1283.049000 +0.573100
22/03/2022 +0.0480% 1281.860200 1282.475900 +0.615700
21/03/2022 +0.0488% 1281.234300 1281.860200 +0.625900
18/03/2022 +0.0275% 1280.881900 1281.234300 +0.352400
17/03/2022 -0.0485% 1281.503300 1280.881900 -0.621400
16/03/2022 -0.0012% 1281.518600 1281.503300 -0.015300
15/03/2022 -0.0636% 1282.333300 1281.518600 -0.814700
14/03/2022 +0.0483% 1281.714600 1282.333300 +0.618700
11/03/2022 -0.0348% 1282.161300 1281.714600 -0.446700
10/03/2022 +0.0017% 1282.139400 1282.161300 +0.021900
09/03/2022 +0.0644% 1281.314500 1282.139400 +0.824900
08/03/2022 +0.0438% 1280.752900 1281.314500 +0.561600
07/03/2022 +0.2857% 1277.099300 1280.752900 +3.653600
04/03/2022 +0.0679% 1276.232300 1277.099300 +0.867000
03/03/2022 -0.0003% 1276.236400 1276.232300 -0.004100
02/03/2022 +0.0535% 1275.553300 1276.236400 +0.683100
01/03/2022 +0.1047% 1274.219100 1275.553300 +1.334200
28/02/2022 +0.0594% 1273.462900 1274.219100 +0.756200
25/02/2022 -0.0009% 1273.474300 1273.462900 -0.011400
24/02/2022 +0.1120% 1272.048400 1273.474300 +1.425900
23/02/2022 +0.1114% 1270.631600 1272.048400 +1.416800
22/02/2022 +0.0452% 1270.057800 1270.631600 +0.573800
21/02/2022 +0.0608% 1269.285300 1270.057800 +0.772500
18/02/2022 +0.0161% 1269.081000 1269.285300 +0.204300
17/02/2022 -0.0521% 1269.742500 1269.081000 -0.661500
16/02/2022 -0.0093% 1269.860600 1269.742500 -0.118100
15/02/2022 -0.0005% 1269.866700 1269.860600 -0.006100
14/02/2022 +0.1342% 1268.163800 1269.866700 +1.702900
11/02/2022 -0.0738% 1269.099600 1268.163800 -0.935800
10/02/2022 +0.0414% 1268.573800 1269.099600 +0.525800
09/02/2022 -0.0549% 1269.270300 1268.573800 -0.696500
08/02/2022 +0.2932% 1265.554400 1269.270300 +3.715900
07/02/2022 +0.0673% 1264.702800 1265.554400 +0.851600
04/02/2022 +0.0298% 1264.326100 1264.702800 +0.376700
03/02/2022 +0.0125% 1264.168300 1264.326100 +0.157800
02/02/2022 +0.0072% 1264.077000 1264.168300 +0.091300
01/02/2022 +0.0494% 1263.453300 1264.077000 +0.623700
31/01/2022 +0.0619% 1262.670900 1263.453300 +0.782400
28/01/2022 +0.0498% 1262.041900 1262.670900 +0.629000
27/01/2022 -0.3287% 1266.197400 1262.041900 -4.155500
26/01/2022 +0.0550% 1265.500600 1266.197400 +0.696800
25/01/2022 +0.0620% 1264.716400 1265.500600 +0.784200
24/01/2022 +0.0803% 1263.701800 1264.716400 +1.014600
21/01/2022 +0.0720% 1262.792700 1263.701800 +0.909100
20/01/2022 +0.0092% 1262.676800 1262.792700 +0.115900
19/01/2022 -0.0114% 1262.821300 1262.676800 -0.144500
18/01/2022 +0.0084% 1262.715500 1262.821300 +0.105800
17/01/2022 +0.0922% 1261.551700 1262.715500 +1.163800
14/01/2022 +0.0143% 1261.371000 1261.551700 +0.180700
13/01/2022 +0.0211% 1261.105200 1261.371000 +0.265800
12/01/2022 +0.0630% 1260.310400 1261.105200 +0.794800
11/01/2022 -0.1001% 1261.572200 1260.310400 -1.261800
Mostrando 901 - 1000 de 1508 registros
Volver al Detalle Ver Historial