Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: A
Estadísticas del Período
Promedio
0.0287%
Máximo
0.2932%
Mínimo
-0.3287%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2022 +0.0438% 1280.752900 1281.314500 +0.561600
07/03/2022 +0.2857% 1277.099300 1280.752900 +3.653600
04/03/2022 +0.0679% 1276.232300 1277.099300 +0.867000
03/03/2022 -0.0003% 1276.236400 1276.232300 -0.004100
02/03/2022 +0.0535% 1275.553300 1276.236400 +0.683100
01/03/2022 +0.1047% 1274.219100 1275.553300 +1.334200
28/02/2022 +0.0594% 1273.462900 1274.219100 +0.756200
25/02/2022 -0.0009% 1273.474300 1273.462900 -0.011400
24/02/2022 +0.1120% 1272.048400 1273.474300 +1.425900
23/02/2022 +0.1114% 1270.631600 1272.048400 +1.416800
22/02/2022 +0.0452% 1270.057800 1270.631600 +0.573800
21/02/2022 +0.0608% 1269.285300 1270.057800 +0.772500
18/02/2022 +0.0161% 1269.081000 1269.285300 +0.204300
17/02/2022 -0.0521% 1269.742500 1269.081000 -0.661500
16/02/2022 -0.0093% 1269.860600 1269.742500 -0.118100
15/02/2022 -0.0005% 1269.866700 1269.860600 -0.006100
14/02/2022 +0.1342% 1268.163800 1269.866700 +1.702900
11/02/2022 -0.0738% 1269.099600 1268.163800 -0.935800
10/02/2022 +0.0414% 1268.573800 1269.099600 +0.525800
09/02/2022 -0.0549% 1269.270300 1268.573800 -0.696500
08/02/2022 +0.2932% 1265.554400 1269.270300 +3.715900
07/02/2022 +0.0673% 1264.702800 1265.554400 +0.851600
04/02/2022 +0.0298% 1264.326100 1264.702800 +0.376700
03/02/2022 +0.0125% 1264.168300 1264.326100 +0.157800
02/02/2022 +0.0072% 1264.077000 1264.168300 +0.091300
01/02/2022 +0.0494% 1263.453300 1264.077000 +0.623700
31/01/2022 +0.0619% 1262.670900 1263.453300 +0.782400
28/01/2022 +0.0498% 1262.041900 1262.670900 +0.629000
27/01/2022 -0.3287% 1266.197400 1262.041900 -4.155500
26/01/2022 +0.0550% 1265.500600 1266.197400 +0.696800
25/01/2022 +0.0620% 1264.716400 1265.500600 +0.784200
24/01/2022 +0.0803% 1263.701800 1264.716400 +1.014600
21/01/2022 +0.0720% 1262.792700 1263.701800 +0.909100
20/01/2022 +0.0092% 1262.676800 1262.792700 +0.115900
19/01/2022 -0.0114% 1262.821300 1262.676800 -0.144500
18/01/2022 +0.0084% 1262.715500 1262.821300 +0.105800
17/01/2022 +0.0922% 1261.551700 1262.715500 +1.163800
14/01/2022 +0.0143% 1261.371000 1261.551700 +0.180700
13/01/2022 +0.0211% 1261.105200 1261.371000 +0.265800
12/01/2022 +0.0630% 1260.310400 1261.105200 +0.794800
11/01/2022 -0.1001% 1261.572200 1260.310400 -1.261800
10/01/2022 +0.0698% 1260.691600 1261.572200 +0.880600
07/01/2022 +0.0866% 1259.599900 1260.691600 +1.091700
06/01/2022 +0.0204% 1259.343400 1259.599900 +0.256500
05/01/2022 -0.0385% 1259.828600 1259.343400 -0.485200
04/01/2022 +0.0111% 1259.688800 1259.828600 +0.139800
03/01/2022 +0.0425% 1259.153800 1259.688800 +0.535000
31/12/2021 +0.0146% 1258.970000 1259.153800 +0.183800
30/12/2021 +0.0127% 1258.810100 1258.970000 +0.159900
29/12/2021 +0.0007% 1258.801700 1258.810100 +0.008400
28/12/2021 +0.0130% 1258.638100 1258.801700 +0.163600
27/12/2021 +0.0681% 1257.781600 1258.638100 +0.856500
24/12/2021 +0.0973% 1256.558900 1257.781600 +1.222700
23/12/2021 +0.0375% 1256.088400 1256.558900 +0.470500
22/12/2021 +0.0423% 1255.557800 1256.088400 +0.530600
21/12/2021 +0.0231% 1255.267400 1255.557800 +0.290400
20/12/2021 +0.0769% 1254.302400 1255.267400 +0.965000
17/12/2021 -0.0358% 1254.751500 1254.302400 -0.449100
16/12/2021 -0.0092% 1254.867300 1254.751500 -0.115800
15/12/2021 -0.1438% 1256.673600 1254.867300 -1.806300
14/12/2021 -0.0796% 1257.674300 1256.673600 -1.000700
13/12/2021 +0.0276% 1257.326900 1257.674300 +0.347400
10/12/2021 -0.0126% 1257.485500 1257.326900 -0.158600
09/12/2021 +0.0752% 1256.539600 1257.485500 +0.945900
07/12/2021 +0.0252% 1256.222900 1256.539600 +0.316700
06/12/2021 +0.1035% 1254.922900 1256.222900 +1.300000
03/12/2021 -0.0041% 1254.974000 1254.922900 -0.051100
02/12/2021 -0.0051% 1255.038300 1254.974000 -0.064300
01/12/2021 +0.0055% 1254.969100 1255.038300 +0.069200
30/11/2021 +0.0635% 1254.172000 1254.969100 +0.797100
29/11/2021 +0.0377% 1253.699400 1254.172000 +0.472600
26/11/2021 +0.0323% 1253.294100 1253.699400 +0.405300
25/11/2021 -0.0058% 1253.366500 1253.294100 -0.072400
24/11/2021 +0.0215% 1253.097500 1253.366500 +0.269000
23/11/2021 -0.0482% 1253.701500 1253.097500 -0.604000
22/11/2021 +0.1106% 1252.316100 1253.701500 +1.385400
19/11/2021 -0.0119% 1252.464800 1252.316100 -0.148700
18/11/2021 +0.0218% 1252.191500 1252.464800 +0.273300
17/11/2021 -0.0220% 1252.466900 1252.191500 -0.275400
16/11/2021 -0.0035% 1252.510200 1252.466900 -0.043300
15/11/2021 +0.0092% 1252.395500 1252.510200 +0.114700
12/11/2021 +0.0186% 1252.162000 1252.395500 +0.233500
11/11/2021 -0.0023% 1252.190600 1252.162000 -0.028600
10/11/2021 +0.0861% 1251.112800 1252.190600 +1.077800
09/11/2021 -0.0118% 1251.261000 1251.112800 -0.148200
08/11/2021 +0.1355% 1249.566900 1251.261000 +1.694100
05/11/2021 +0.0138% 1249.393900 1249.566900 +0.173000
04/11/2021 +0.0687% 1248.535400 1249.393900 +0.858500
03/11/2021 +0.0232% 1248.245600 1248.535400 +0.289800
02/11/2021 +0.1266% 1246.666700 1248.245600 +1.578900
29/10/2021 +0.0678% 1245.821500 1246.666700 +0.845200
28/10/2021 -0.0240% 1246.121000 1245.821500 -0.299500
27/10/2021 -0.0057% 1246.192000 1246.121000 -0.071000
26/10/2021 -0.0323% 1246.594800 1246.192000 -0.402800
25/10/2021 +0.1222% 1245.072300 1246.594800 +1.522500
22/10/2021 -0.0150% 1245.259600 1245.072300 -0.187300
21/10/2021 -0.0090% 1245.372100 1245.259600 -0.112500
20/10/2021 -0.0024% 1245.401500 1245.372100 -0.029400
19/10/2021 +0.0001% 1245.400600 1245.401500 +0.000900
18/10/2021 +0.0307% 1245.017900 1245.400600 +0.382700
Mostrando 901 - 1000 de 1449 registros
Volver al Detalle Ver Historial