Rentabilidades Diarias

CHILE MID CAP

RUN: 8857-9 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0099%
Máximo
1.6500%
Mínimo
-1.3232%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1061 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 -0.1710% 521.469500 520.578400 -0.891100
12/10/2023 +0.0424% 521.248200 521.469500 +0.221300
11/10/2023 -0.0010% 521.253600 521.248200 -0.005400
10/10/2023 +1.6500% 512.723500 521.253600 +8.530100
06/10/2023 +0.2813% 511.283300 512.723500 +1.440200
05/10/2023 -1.0033% 516.438800 511.283300 -5.155500
04/10/2023 -0.4639% 518.840300 516.438800 -2.401500
03/10/2023 -0.4979% 521.430100 518.840300 -2.589800
02/10/2023 -1.0774% 527.078300 521.430100 -5.648200
29/09/2023 +0.1660% 526.204300 527.078300 +0.874000
28/09/2023 +0.4307% 523.942700 526.204300 +2.261600
27/09/2023 -0.6741% 527.486400 523.942700 -3.543700
26/09/2023 -0.9435% 532.486900 527.486400 -5.000500
25/09/2023 -0.9816% 537.739700 532.486900 -5.252800
22/09/2023 -0.1396% 538.490800 537.739700 -0.751100
21/09/2023 -1.1276% 544.597200 538.490800 -6.106400
20/09/2023 -0.3758% 546.647700 544.597200 -2.050500
15/09/2023 -0.1063% 547.229100 546.647700 -0.581400
14/09/2023 +0.1044% 546.658000 547.229100 +0.571100
13/09/2023 -0.1538% 547.499500 546.658000 -0.841500
12/09/2023 +0.1826% 546.500800 547.499500 +0.998700
11/09/2023 +0.2294% 545.248300 546.500800 +1.252500
08/09/2023 -0.4068% 547.471000 545.248300 -2.222700
07/09/2023 -0.3385% 549.327200 547.471000 -1.856200
06/09/2023 -0.0774% 549.752400 549.327200 -0.425200
05/09/2023 -0.7160% 553.702600 549.752400 -3.950200
04/09/2023 -0.2789% 555.249100 553.702600 -1.546500
01/09/2023 -0.2160% 556.449600 555.249100 -1.200500
31/08/2023 +0.0287% 556.289700 556.449600 +0.159900
30/08/2023 +0.0492% 556.016200 556.289700 +0.273500
29/08/2023 -0.0158% 556.103800 556.016200 -0.087600
28/08/2023 -0.1790% 557.100200 556.103800 -0.996400
25/08/2023 -0.4904% 559.839200 557.100200 -2.739000
24/08/2023 -0.6217% 563.330300 559.839200 -3.491100
23/08/2023 +0.1992% 562.209000 563.330300 +1.121300
22/08/2023 +0.1587% 561.317300 562.209000 +0.891700
21/08/2023 -0.2142% 562.521000 561.317300 -1.203700
18/08/2023 -0.4597% 565.113100 562.521000 -2.592100
17/08/2023 -0.6452% 568.770900 565.113100 -3.657800
16/08/2023 -0.7510% 573.058500 568.770900 -4.287600
14/08/2023 -0.2355% 574.409400 573.058500 -1.350900
11/08/2023 -0.3781% 576.585600 574.409400 -2.176200
10/08/2023 +0.6528% 572.833700 576.585600 +3.751900
09/08/2023 +0.7551% 568.524400 572.833700 +4.309300
08/08/2023 -0.5413% 571.610000 568.524400 -3.085600
07/08/2023 +0.4289% 569.163800 571.610000 +2.446200
04/08/2023 +0.2213% 567.905800 569.163800 +1.258000
03/08/2023 -0.6305% 571.497700 567.905800 -3.591900
02/08/2023 -0.3170% 573.312200 571.497700 -1.814500
01/08/2023 +0.3472% 571.324900 573.312200 +1.987300
31/07/2023 +1.0541% 565.334200 571.324900 +5.990700
28/07/2023 +0.1183% 564.665900 565.334200 +0.668300
27/07/2023 -0.2586% 566.128100 564.665900 -1.462200
26/07/2023 -0.8159% 570.765800 566.128100 -4.637700
25/07/2023 +0.1899% 569.683100 570.765800 +1.082700
24/07/2023 +0.2771% 568.106800 569.683100 +1.576300
21/07/2023 -0.9780% 573.690300 568.106800 -5.583500
20/07/2023 +0.1677% 572.729100 573.690300 +0.961200
19/07/2023 +0.6157% 569.213500 572.729100 +3.515600
18/07/2023 +0.6816% 565.346900 569.213500 +3.866600
17/07/2023 +0.9120% 560.214200 565.346900 +5.132700
14/07/2023 +1.0099% 554.585300 560.214200 +5.628900
13/07/2023 +0.5760% 551.399900 554.585300 +3.185400
12/07/2023 +0.6594% 547.775700 551.399900 +3.624200
11/07/2023 +0.9036% 542.848400 547.775700 +4.927300
10/07/2023 +0.8835% 538.073700 542.848400 +4.774700
07/07/2023 +1.3227% 531.003400 538.073700 +7.070300
06/07/2023 -0.7204% 534.842800 531.003400 -3.839400
05/07/2023 -0.2850% 536.369100 534.842800 -1.526300
04/07/2023 +0.1648% 535.486000 536.369100 +0.883100
03/07/2023 +0.3154% 533.799500 535.486000 +1.686500
30/06/2023 +0.0799% 533.373400 533.799500 +0.426100
29/06/2023 +0.1543% 532.551200 533.373400 +0.822200
28/06/2023 -0.6065% 535.790800 532.551200 -3.239600
27/06/2023 -0.6012% 539.021600 535.790800 -3.230800
23/06/2023 -0.2043% 540.123700 539.021600 -1.102100
22/06/2023 +0.3577% 538.195100 540.123700 +1.928600
20/06/2023 +0.5052% 535.483000 538.195100 +2.712100
19/06/2023 -0.0182% 535.580700 535.483000 -0.097700
16/06/2023 +0.2654% 534.161000 535.580700 +1.419700
15/06/2023 +0.3545% 532.270900 534.161000 +1.890100
14/06/2023 +0.6738% 528.696700 532.270900 +3.574200
13/06/2023 -0.0210% 528.807600 528.696700 -0.110900
12/06/2023 -0.2583% 530.175100 528.807600 -1.367500
09/06/2023 +0.3566% 528.288000 530.175100 +1.887100
08/06/2023 +0.4423% 525.956800 528.288000 +2.331200
07/06/2023 +0.1253% 525.298300 525.956800 +0.658500
06/06/2023 +0.3155% 523.643700 525.298300 +1.654600
05/06/2023 +0.0005% 523.641100 523.643700 +0.002600
02/06/2023 +0.7469% 519.744500 523.641100 +3.896600
01/06/2023 +0.3433% 517.963400 519.744500 +1.781100
31/05/2023 -0.3987% 520.032500 517.963400 -2.069100
30/05/2023 +0.6152% 516.843200 520.032500 +3.189300
29/05/2023 +0.9606% 511.902100 516.843200 +4.941100
26/05/2023 +0.2782% 510.480200 511.902100 +1.421900
25/05/2023 -0.1309% 511.149000 510.480200 -0.668800
24/05/2023 -0.3973% 513.183900 511.149000 -2.034900
23/05/2023 +0.4507% 510.876400 513.183900 +2.307500
22/05/2023 -1.3232% 517.681000 510.876400 -6.804600
19/05/2023 +0.4314% 515.452600 517.681000 +2.228400
Mostrando 501 - 600 de 1061 registros
Volver al Detalle Ver Historial