Rentabilidades Diarias

CHILE MID CAP

RUN: 8857-9 | Serie: CLASICA
Estadísticas del Período
Promedio
0.1274%
Máximo
4.7170%
Mínimo
-3.0971%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1061 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 -0.4832% 500.124100 497.713500 -2.410600
23/12/2022 +0.4591% 497.833200 500.124100 +2.290900
22/12/2022 +0.0424% 497.622300 497.833200 +0.210900
21/12/2022 +0.6552% 494.372500 497.622300 +3.249800
20/12/2022 +1.0704% 489.109000 494.372500 +5.263500
19/12/2022 +4.2373% 468.816900 489.109000 +20.292100
16/12/2022 +0.9271% 464.490800 468.816900 +4.326100
15/12/2022 +0.0383% 464.312900 464.490800 +0.177900
14/12/2022 +0.6230% 461.429300 464.312900 +2.883600
13/12/2022 -0.0552% 461.684100 461.429300 -0.254800
12/12/2022 +0.0091% 461.642100 461.684100 +0.042000
09/12/2022 +0.0872% 461.239500 461.642100 +0.402600
07/12/2022 -0.4668% 463.397600 461.239500 -2.158100
06/12/2022 -0.1541% 464.112300 463.397600 -0.714700
05/12/2022 +0.1731% 463.309600 464.112300 +0.802700
02/12/2022 -0.2146% 464.304800 463.309600 -0.995200
01/12/2022 +0.2130% 463.316800 464.304800 +0.988000
30/11/2022 +0.6581% 460.277900 463.316800 +3.038900
29/11/2022 +0.0965% 459.834000 460.277900 +0.443900
28/11/2022 -0.3745% 461.559500 459.834000 -1.725500
25/11/2022 +0.3186% 460.091200 461.559500 +1.468300
24/11/2022 +0.3183% 458.628900 460.091200 +1.462300
23/11/2022 -0.4507% 460.700500 458.628900 -2.071600
22/11/2022 +0.4377% 458.688400 460.700500 +2.012100
21/11/2022 +0.6694% 455.628300 458.688400 +3.060100
18/11/2022 +0.7564% 452.195100 455.628300 +3.433200
17/11/2022 +0.3145% 450.775000 452.195100 +1.420100
16/11/2022 +0.9159% 446.665300 450.775000 +4.109700
15/11/2022 +0.0800% 446.308300 446.665300 +0.357000
14/11/2022 -0.5677% 448.849000 446.308300 -2.540700
11/11/2022 +0.0640% 448.561900 448.849000 +0.287100
10/11/2022 +0.8101% 444.942900 448.561900 +3.619000
09/11/2022 +0.0919% 444.534000 444.942900 +0.408900
08/11/2022 +0.6347% 441.721400 444.534000 +2.812600
07/11/2022 +0.7043% 438.621400 441.721400 +3.100000
04/11/2022 +1.0022% 434.247500 438.621400 +4.373900
03/11/2022 -0.8391% 437.906800 434.247500 -3.659300
02/11/2022 -0.6650% 440.828700 437.906800 -2.921900
28/10/2022 +0.4469% 438.863200 440.828700 +1.965500
27/10/2022 +0.8891% 434.978700 438.863200 +3.884500
26/10/2022 +0.3292% 433.549200 434.978700 +1.429500
25/10/2022 +0.2605% 432.421100 433.549200 +1.128100
24/10/2022 -0.3764% 434.051600 432.421100 -1.630500
21/10/2022 +0.0722% 433.738200 434.051600 +0.313400
20/10/2022 +0.6451% 430.949200 433.738200 +2.789000
19/10/2022 +0.4087% 429.191500 430.949200 +1.757700
18/10/2022 +0.4609% 427.218000 429.191500 +1.973500
17/10/2022 +0.7047% 424.217900 427.218000 +3.000100
14/10/2022 +0.4569% 422.284200 424.217900 +1.933700
13/10/2022 -0.3298% 423.679300 422.284200 -1.395100
12/10/2022 -1.4174% 429.727400 423.679300 -6.048100
11/10/2022 -2.0660% 438.698100 429.727400 -8.970700
07/10/2022 -1.3177% 444.517100 438.698100 -5.819000
06/10/2022 -0.7057% 447.665200 444.517100 -3.148100
05/10/2022 -0.5132% 449.968300 447.665200 -2.303100
04/10/2022 +4.7170% 429.236000 449.968300 +20.732300
03/10/2022 +0.7330% 426.101100 429.236000 +3.134900
30/09/2022 +1.0707% 421.563000 426.101100 +4.538100
29/09/2022 -1.2825% 427.004200 421.563000 -5.441200
28/09/2022 -1.3328% 432.733300 427.004200 -5.729100
27/09/2022 -0.0057% 432.757800 432.733300 -0.024500
26/09/2022 +0.1124% 432.271700 432.757800 +0.486100
23/09/2022 -0.9852% 436.551500 432.271700 -4.279800
22/09/2022 -0.8293% 440.187000 436.551500 -3.635500
21/09/2022 +0.8211% 436.587500 440.187000 +3.599500
20/09/2022 -2.7774% 448.883400 436.587500 -12.295900
15/09/2022 -3.0971% 463.003500 448.883400 -14.120100
14/09/2022 -0.4653% 465.162800 463.003500 -2.159300
13/09/2022 -1.5523% 472.439900 465.162800 -7.277100
12/09/2022 +0.2858% 471.091800 472.439900 +1.348100
09/09/2022 +0.9899% 466.451700 471.091800 +4.640100
08/09/2022 -1.7055% 474.475300 466.451700 -8.023600
07/09/2022 -1.7600% 482.900100 474.475300 -8.424800
06/09/2022 -2.4602% 494.927800 482.900100 -12.027700
05/09/2022 +2.2117% 484.101500 494.927800 +10.826300
02/09/2022 +4.4440% 463.059000 484.101500 +21.042500
01/09/2022 +0.0624% 462.770100 463.059000 +0.288900
31/08/2022 -0.0403% 462.956700 462.770100 -0.186600
30/08/2022 +0.9319% 458.662600 462.956700 +4.294100
29/08/2022 +1.6985% 450.938200 458.662600 +7.724400
26/08/2022 +0.0919% 450.524000 450.938200 +0.414200
25/08/2022 +1.2450% 444.949800 450.524000 +5.574200
24/08/2022 -0.2189% 445.924800 444.949800 -0.975000
23/08/2022 -0.0380% 446.094400 445.924800 -0.169600
22/08/2022 -0.3786% 447.786700 446.094400 -1.692300
19/08/2022 -0.1200% 448.324300 447.786700 -0.537600
18/08/2022 +0.0541% 448.081800 448.324300 +0.242500
17/08/2022 -0.1237% 448.636400 448.081800 -0.554600
16/08/2022 +0.2744% 447.407000 448.636400 +1.229400
12/08/2022 +0.4881% 445.228700 447.407000 +2.178300
11/08/2022 +0.4529% 443.216900 445.228700 +2.011800
10/08/2022 +0.4377% 441.281000 443.216900 +1.935900
09/08/2022 +0.0846% 440.907800 441.281000 +0.373200
08/08/2022 +0.0128% 440.851500 440.907800 +0.056300
05/08/2022 +0.0525% 440.620000 440.851500 +0.231500
04/08/2022 +0.0694% 440.314300 440.620000 +0.305700
03/08/2022 -0.1424% 440.941700 440.314300 -0.627400
02/08/2022 -0.1065% 441.411700 440.941700 -0.470000
01/08/2022 +0.3009% 440.085500 441.411700 +1.326200
29/07/2022 +0.4387% 438.158900 440.085500 +1.926600
Mostrando 701 - 800 de 1061 registros
Volver al Detalle Ver Historial