Rentabilidades Diarias

CHILE MID CAP

RUN: 8857-9 | Serie: CLASICA
Estadísticas del Período
Promedio
0.1809%
Máximo
4.2373%
Mínimo
-1.6230%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1119 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 -1.4596% 525.778900 518.160600 -7.618300
16/03/2023 -0.6756% 529.343100 525.778900 -3.564200
15/03/2023 -1.6230% 538.004500 529.343100 -8.661400
14/03/2023 +0.4361% 535.663300 538.004500 +2.341200
13/03/2023 -0.4455% 538.055200 535.663300 -2.391900
10/03/2023 -0.1123% 538.659600 538.055200 -0.604400
09/03/2023 +0.9727% 533.445200 538.659600 +5.214400
08/03/2023 +0.4168% 531.226300 533.445200 +2.218900
07/03/2023 +0.2202% 530.057900 531.226300 +1.168400
06/03/2023 -0.0150% 530.137500 530.057900 -0.079600
03/03/2023 +0.3166% 528.461500 530.137500 +1.676000
02/03/2023 +0.3529% 526.599900 528.461500 +1.861600
01/03/2023 +0.3856% 524.573000 526.599900 +2.026900
28/02/2023 +0.7768% 520.513900 524.573000 +4.059100
27/02/2023 -0.0499% 520.773600 520.513900 -0.259700
24/02/2023 -0.1031% 521.310600 520.773600 -0.537000
23/02/2023 +0.4702% 518.864900 521.310600 +2.445700
22/02/2023 -0.0311% 519.026400 518.864900 -0.161500
21/02/2023 -0.8997% 523.717400 519.026400 -4.691000
20/02/2023 -0.2272% 524.908500 523.717400 -1.191100
17/02/2023 -0.9236% 529.778900 524.908500 -4.870400
16/02/2023 +0.7373% 525.887200 529.778900 +3.891700
15/02/2023 +0.6490% 522.485000 525.887200 +3.402200
14/02/2023 -0.1795% 523.423500 522.485000 -0.938500
13/02/2023 +0.2830% 521.944100 523.423500 +1.479400
10/02/2023 -0.0545% 522.228700 521.944100 -0.284600
09/02/2023 +0.1720% 521.331100 522.228700 +0.897600
08/02/2023 +0.8411% 516.964800 521.331100 +4.366300
07/02/2023 +0.6225% 513.756500 516.964800 +3.208300
06/02/2023 +0.0442% 513.529600 513.756500 +0.226900
03/02/2023 -0.0753% 513.916300 513.529600 -0.386700
02/02/2023 -0.0761% 514.307300 513.916300 -0.391000
01/02/2023 -0.7336% 518.094300 514.307300 -3.787000
31/01/2023 +0.1599% 517.266600 518.094300 +0.827700
30/01/2023 +0.1455% 516.514600 517.266600 +0.752000
27/01/2023 +0.2642% 515.151900 516.514600 +1.362700
26/01/2023 +0.8458% 510.812900 515.151900 +4.339000
25/01/2023 +0.3302% 509.129000 510.812900 +1.683900
24/01/2023 +0.0271% 508.990800 509.129000 +0.138200
23/01/2023 +0.7113% 505.383100 508.990800 +3.607700
20/01/2023 +1.0103% 500.302700 505.383100 +5.080400
19/01/2023 +0.2931% 498.838500 500.302700 +1.464200
18/01/2023 +0.4331% 496.682800 498.838500 +2.155700
17/01/2023 -0.2278% 497.815400 496.682800 -1.132600
16/01/2023 +0.0192% 497.719900 497.815400 +0.095500
13/01/2023 +0.1228% 497.109300 497.719900 +0.610600
12/01/2023 -0.1880% 498.044900 497.109300 -0.935600
11/01/2023 +0.3895% 496.109000 498.044900 +1.935900
10/01/2023 -0.1078% 496.643900 496.109000 -0.534900
09/01/2023 +0.2528% 495.390100 496.643900 +1.253800
06/01/2023 +0.1316% 494.738700 495.390100 +0.651400
05/01/2023 +0.2830% 493.340600 494.738700 +1.398100
04/01/2023 -0.4250% 495.441700 493.340600 -2.101100
03/01/2023 -0.6780% 498.812400 495.441700 -3.370700
30/12/2022 -0.3440% 500.531300 498.812400 -1.718900
29/12/2022 +0.3604% 498.730400 500.531300 +1.800900
28/12/2022 +0.5533% 495.978500 498.730400 +2.751900
27/12/2022 -0.3492% 497.713500 495.978500 -1.735000
26/12/2022 -0.4832% 500.124100 497.713500 -2.410600
23/12/2022 +0.4591% 497.833200 500.124100 +2.290900
22/12/2022 +0.0424% 497.622300 497.833200 +0.210900
21/12/2022 +0.6552% 494.372500 497.622300 +3.249800
20/12/2022 +1.0704% 489.109000 494.372500 +5.263500
19/12/2022 +4.2373% 468.816900 489.109000 +20.292100
16/12/2022 +0.9271% 464.490800 468.816900 +4.326100
15/12/2022 +0.0383% 464.312900 464.490800 +0.177900
14/12/2022 +0.6230% 461.429300 464.312900 +2.883600
13/12/2022 -0.0552% 461.684100 461.429300 -0.254800
12/12/2022 +0.0091% 461.642100 461.684100 +0.042000
09/12/2022 +0.0872% 461.239500 461.642100 +0.402600
07/12/2022 -0.4668% 463.397600 461.239500 -2.158100
06/12/2022 -0.1541% 464.112300 463.397600 -0.714700
05/12/2022 +0.1731% 463.309600 464.112300 +0.802700
02/12/2022 -0.2146% 464.304800 463.309600 -0.995200
01/12/2022 +0.2130% 463.316800 464.304800 +0.988000
30/11/2022 +0.6581% 460.277900 463.316800 +3.038900
29/11/2022 +0.0965% 459.834000 460.277900 +0.443900
28/11/2022 -0.3745% 461.559500 459.834000 -1.725500
25/11/2022 +0.3186% 460.091200 461.559500 +1.468300
24/11/2022 +0.3183% 458.628900 460.091200 +1.462300
23/11/2022 -0.4507% 460.700500 458.628900 -2.071600
22/11/2022 +0.4377% 458.688400 460.700500 +2.012100
21/11/2022 +0.6694% 455.628300 458.688400 +3.060100
18/11/2022 +0.7564% 452.195100 455.628300 +3.433200
17/11/2022 +0.3145% 450.775000 452.195100 +1.420100
16/11/2022 +0.9159% 446.665300 450.775000 +4.109700
15/11/2022 +0.0800% 446.308300 446.665300 +0.357000
14/11/2022 -0.5677% 448.849000 446.308300 -2.540700
11/11/2022 +0.0640% 448.561900 448.849000 +0.287100
10/11/2022 +0.8101% 444.942900 448.561900 +3.619000
09/11/2022 +0.0919% 444.534000 444.942900 +0.408900
08/11/2022 +0.6347% 441.721400 444.534000 +2.812600
07/11/2022 +0.7043% 438.621400 441.721400 +3.100000
04/11/2022 +1.0022% 434.247500 438.621400 +4.373900
03/11/2022 -0.8391% 437.906800 434.247500 -3.659300
02/11/2022 -0.6650% 440.828700 437.906800 -2.921900
28/10/2022 +0.4469% 438.863200 440.828700 +1.965500
27/10/2022 +0.8891% 434.978700 438.863200 +3.884500
26/10/2022 +0.3292% 433.549200 434.978700 +1.429500
25/10/2022 +0.2605% 432.421100 433.549200 +1.128100
Mostrando 701 - 800 de 1119 registros
Volver al Detalle Ver Historial