Rentabilidades Diarias

CHILE MID CAP

RUN: 8857-9 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0892%
Máximo
2.7380%
Mínimo
-3.0154%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1061 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +1.1085% 433.328700 438.158900 +4.830200
27/07/2022 +0.4616% 431.333200 433.328700 +1.995500
26/07/2022 -0.0141% 431.393900 431.333200 -0.060700
25/07/2022 -0.2263% 432.371300 431.393900 -0.977400
22/07/2022 +0.1881% 431.558600 432.371300 +0.812700
21/07/2022 +0.2406% 430.521500 431.558600 +1.037100
20/07/2022 -0.2461% 431.582300 430.521500 -1.060800
19/07/2022 +1.1559% 426.622200 431.582300 +4.960100
18/07/2022 +0.7300% 423.519000 426.622200 +3.103200
15/07/2022 -0.4214% 425.307500 423.519000 -1.788500
14/07/2022 -0.0691% 425.601600 425.307500 -0.294100
13/07/2022 +1.7926% 418.040400 425.601600 +7.561200
12/07/2022 +0.3696% 416.498300 418.040400 +1.542100
11/07/2022 -0.8889% 420.217200 416.498300 -3.718900
08/07/2022 -0.2400% 421.226800 420.217200 -1.009600
07/07/2022 +1.8527% 413.494400 421.226800 +7.732400
06/07/2022 +0.5626% 411.174700 413.494400 +2.319700
05/07/2022 +0.7083% 408.272800 411.174700 +2.901900
04/07/2022 -0.4256% 410.014300 408.272800 -1.741500
01/07/2022 -1.0928% 414.519500 410.014300 -4.505200
30/06/2022 -1.0774% 419.009700 414.519500 -4.490200
29/06/2022 -0.1990% 419.844500 419.009700 -0.834800
28/06/2022 -0.6291% 422.494200 419.844500 -2.649700
24/06/2022 -0.6462% 425.233100 422.494200 -2.738900
23/06/2022 -1.7110% 432.571600 425.233100 -7.338500
22/06/2022 -0.2897% 433.826400 432.571600 -1.254800
20/06/2022 -0.0384% 433.993200 433.826400 -0.166800
17/06/2022 +0.3268% 432.577200 433.993200 +1.416000
16/06/2022 -3.0154% 445.819600 432.577200 -13.242400
15/06/2022 +0.7388% 442.538100 445.819600 +3.281500
14/06/2022 -1.3280% 448.454200 442.538100 -5.916100
13/06/2022 -3.0114% 462.164500 448.454200 -13.710300
10/06/2022 -2.1523% 472.219600 462.164500 -10.055100
09/06/2022 -1.8202% 480.893700 472.219600 -8.674100
08/06/2022 -0.4159% 482.898100 480.893700 -2.004400
07/06/2022 +0.1158% 482.339000 482.898100 +0.559100
06/06/2022 -0.1098% 482.869100 482.339000 -0.530100
03/06/2022 -0.4716% 485.151600 482.869100 -2.282500
02/06/2022 +1.2343% 479.200200 485.151600 +5.951400
01/06/2022 -1.0912% 484.458100 479.200200 -5.257900
31/05/2022 -0.4822% 486.800000 484.458100 -2.341900
30/05/2022 +0.3557% 485.071500 486.800000 +1.728500
27/05/2022 +1.7513% 476.650600 485.071500 +8.420900
26/05/2022 +0.7026% 473.313200 476.650600 +3.337400
25/05/2022 +1.9460% 464.191600 473.313200 +9.121600
24/05/2022 +0.5808% 461.503600 464.191600 +2.688000
23/05/2022 +1.6218% 454.079100 461.503600 +7.424500
20/05/2022 +0.5623% 451.532900 454.079100 +2.546200
19/05/2022 -0.2140% 452.500200 451.532900 -0.967300
18/05/2022 -0.6512% 455.456300 452.500200 -2.956100
17/05/2022 +2.3237% 444.994700 455.456300 +10.461600
16/05/2022 -0.1100% 445.484500 444.994700 -0.489800
13/05/2022 +2.2874% 435.410000 445.484500 +10.074500
12/05/2022 +0.7150% 432.308000 435.410000 +3.102000
11/05/2022 +1.2183% 427.073100 432.308000 +5.234900
10/05/2022 -0.3837% 428.714800 427.073100 -1.641700
09/05/2022 -0.4432% 430.619000 428.714800 -1.904200
06/05/2022 +1.1884% 425.531800 430.619000 +5.087200
05/05/2022 -0.6513% 428.312500 425.531800 -2.780700
04/05/2022 +1.4673% 422.073900 428.312500 +6.238600
03/05/2022 +0.7010% 419.125500 422.073900 +2.948400
02/05/2022 -1.9939% 427.566300 419.125500 -8.440800
29/04/2022 +0.1210% 427.049400 427.566300 +0.516900
28/04/2022 +0.0305% 426.919300 427.049400 +0.130100
27/04/2022 +0.7189% 423.861100 426.919300 +3.058200
26/04/2022 +0.3390% 422.426800 423.861100 +1.434300
25/04/2022 -2.2033% 431.837600 422.426800 -9.410800
22/04/2022 -0.5214% 434.094900 431.837600 -2.257300
21/04/2022 -0.7777% 437.484000 434.094900 -3.389100
20/04/2022 -1.5450% 444.295400 437.484000 -6.811400
19/04/2022 +0.8959% 440.332900 444.295400 +3.962500
18/04/2022 -0.3587% 441.915000 440.332900 -1.582100
14/04/2022 -0.2360% 442.959100 441.915000 -1.044100
13/04/2022 +0.1791% 442.166400 442.959100 +0.792700
12/04/2022 -0.3535% 443.732300 442.166400 -1.565900
11/04/2022 -1.1017% 448.648000 443.732300 -4.915700
08/04/2022 +0.8179% 444.993300 448.648000 +3.654700
07/04/2022 -0.1759% 445.776700 444.993300 -0.783400
06/04/2022 -0.0995% 446.220300 445.776700 -0.443600
05/04/2022 -0.3591% 447.825600 446.220300 -1.605300
04/04/2022 +0.4230% 445.935100 447.825600 +1.890500
01/04/2022 +0.1995% 445.046300 445.935100 +0.888800
31/03/2022 +0.4126% 443.213800 445.046300 +1.832500
30/03/2022 -0.3395% 444.720900 443.213800 -1.507100
29/03/2022 -0.4940% 446.923300 444.720900 -2.202400
28/03/2022 -0.2200% 447.907800 446.923300 -0.984500
25/03/2022 +0.5760% 445.335200 447.907800 +2.572600
24/03/2022 +0.6577% 442.415700 445.335200 +2.919500
23/03/2022 +0.0277% 442.293200 442.415700 +0.122500
22/03/2022 -0.9318% 446.433700 442.293200 -4.140500
21/03/2022 +1.4920% 439.822200 446.433700 +6.611500
18/03/2022 +2.7380% 427.943300 439.822200 +11.878900
17/03/2022 +1.8130% 420.254400 427.943300 +7.688900
16/03/2022 +1.4309% 414.283800 420.254400 +5.970600
15/03/2022 +1.6839% 407.366000 414.283800 +6.917800
14/03/2022 -0.2092% 408.219200 407.366000 -0.853200
11/03/2022 +0.6501% 405.573800 408.219200 +2.645400
10/03/2022 +0.2521% 404.552800 405.573800 +1.021000
09/03/2022 +1.2995% 399.329500 404.552800 +5.223300
08/03/2022 -0.3634% 400.783500 399.329500 -1.454000
Mostrando 801 - 900 de 1061 registros
Volver al Detalle Ver Historial