Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: CLASICAEstadísticas del Período
Promedio
-0.1149%
Máximo
4.7170%
Mínimo
-3.0971%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1119 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | -0.3764% | 434.051600 | 432.421100 | -1.630500 |
| 21/10/2022 | +0.0722% | 433.738200 | 434.051600 | +0.313400 |
| 20/10/2022 | +0.6451% | 430.949200 | 433.738200 | +2.789000 |
| 19/10/2022 | +0.4087% | 429.191500 | 430.949200 | +1.757700 |
| 18/10/2022 | +0.4609% | 427.218000 | 429.191500 | +1.973500 |
| 17/10/2022 | +0.7047% | 424.217900 | 427.218000 | +3.000100 |
| 14/10/2022 | +0.4569% | 422.284200 | 424.217900 | +1.933700 |
| 13/10/2022 | -0.3298% | 423.679300 | 422.284200 | -1.395100 |
| 12/10/2022 | -1.4174% | 429.727400 | 423.679300 | -6.048100 |
| 11/10/2022 | -2.0660% | 438.698100 | 429.727400 | -8.970700 |
| 07/10/2022 | -1.3177% | 444.517100 | 438.698100 | -5.819000 |
| 06/10/2022 | -0.7057% | 447.665200 | 444.517100 | -3.148100 |
| 05/10/2022 | -0.5132% | 449.968300 | 447.665200 | -2.303100 |
| 04/10/2022 | +4.7170% | 429.236000 | 449.968300 | +20.732300 |
| 03/10/2022 | +0.7330% | 426.101100 | 429.236000 | +3.134900 |
| 30/09/2022 | +1.0707% | 421.563000 | 426.101100 | +4.538100 |
| 29/09/2022 | -1.2825% | 427.004200 | 421.563000 | -5.441200 |
| 28/09/2022 | -1.3328% | 432.733300 | 427.004200 | -5.729100 |
| 27/09/2022 | -0.0057% | 432.757800 | 432.733300 | -0.024500 |
| 26/09/2022 | +0.1124% | 432.271700 | 432.757800 | +0.486100 |
| 23/09/2022 | -0.9852% | 436.551500 | 432.271700 | -4.279800 |
| 22/09/2022 | -0.8293% | 440.187000 | 436.551500 | -3.635500 |
| 21/09/2022 | +0.8211% | 436.587500 | 440.187000 | +3.599500 |
| 20/09/2022 | -2.7774% | 448.883400 | 436.587500 | -12.295900 |
| 15/09/2022 | -3.0971% | 463.003500 | 448.883400 | -14.120100 |
| 14/09/2022 | -0.4653% | 465.162800 | 463.003500 | -2.159300 |
| 13/09/2022 | -1.5523% | 472.439900 | 465.162800 | -7.277100 |
| 12/09/2022 | +0.2858% | 471.091800 | 472.439900 | +1.348100 |
| 09/09/2022 | +0.9899% | 466.451700 | 471.091800 | +4.640100 |
| 08/09/2022 | -1.7055% | 474.475300 | 466.451700 | -8.023600 |
| 07/09/2022 | -1.7600% | 482.900100 | 474.475300 | -8.424800 |
| 06/09/2022 | -2.4602% | 494.927800 | 482.900100 | -12.027700 |
| 05/09/2022 | +2.2117% | 484.101500 | 494.927800 | +10.826300 |
| 02/09/2022 | +4.4440% | 463.059000 | 484.101500 | +21.042500 |
| 01/09/2022 | +0.0624% | 462.770100 | 463.059000 | +0.288900 |
| 31/08/2022 | -0.0403% | 462.956700 | 462.770100 | -0.186600 |
| 30/08/2022 | +0.9319% | 458.662600 | 462.956700 | +4.294100 |
| 29/08/2022 | +1.6985% | 450.938200 | 458.662600 | +7.724400 |
| 26/08/2022 | +0.0919% | 450.524000 | 450.938200 | +0.414200 |
| 25/08/2022 | +1.2450% | 444.949800 | 450.524000 | +5.574200 |
| 24/08/2022 | -0.2189% | 445.924800 | 444.949800 | -0.975000 |
| 23/08/2022 | -0.0380% | 446.094400 | 445.924800 | -0.169600 |
| 22/08/2022 | -0.3786% | 447.786700 | 446.094400 | -1.692300 |
| 19/08/2022 | -0.1200% | 448.324300 | 447.786700 | -0.537600 |
| 18/08/2022 | +0.0541% | 448.081800 | 448.324300 | +0.242500 |
| 17/08/2022 | -0.1237% | 448.636400 | 448.081800 | -0.554600 |
| 16/08/2022 | +0.2744% | 447.407000 | 448.636400 | +1.229400 |
| 12/08/2022 | +0.4881% | 445.228700 | 447.407000 | +2.178300 |
| 11/08/2022 | +0.4529% | 443.216900 | 445.228700 | +2.011800 |
| 10/08/2022 | +0.4377% | 441.281000 | 443.216900 | +1.935900 |
| 09/08/2022 | +0.0846% | 440.907800 | 441.281000 | +0.373200 |
| 08/08/2022 | +0.0128% | 440.851500 | 440.907800 | +0.056300 |
| 05/08/2022 | +0.0525% | 440.620000 | 440.851500 | +0.231500 |
| 04/08/2022 | +0.0694% | 440.314300 | 440.620000 | +0.305700 |
| 03/08/2022 | -0.1424% | 440.941700 | 440.314300 | -0.627400 |
| 02/08/2022 | -0.1065% | 441.411700 | 440.941700 | -0.470000 |
| 01/08/2022 | +0.3009% | 440.085500 | 441.411700 | +1.326200 |
| 29/07/2022 | +0.4387% | 438.158900 | 440.085500 | +1.926600 |
| 28/07/2022 | +1.1085% | 433.328700 | 438.158900 | +4.830200 |
| 27/07/2022 | +0.4616% | 431.333200 | 433.328700 | +1.995500 |
| 26/07/2022 | -0.0141% | 431.393900 | 431.333200 | -0.060700 |
| 25/07/2022 | -0.2263% | 432.371300 | 431.393900 | -0.977400 |
| 22/07/2022 | +0.1881% | 431.558600 | 432.371300 | +0.812700 |
| 21/07/2022 | +0.2406% | 430.521500 | 431.558600 | +1.037100 |
| 20/07/2022 | -0.2461% | 431.582300 | 430.521500 | -1.060800 |
| 19/07/2022 | +1.1559% | 426.622200 | 431.582300 | +4.960100 |
| 18/07/2022 | +0.7300% | 423.519000 | 426.622200 | +3.103200 |
| 15/07/2022 | -0.4214% | 425.307500 | 423.519000 | -1.788500 |
| 14/07/2022 | -0.0691% | 425.601600 | 425.307500 | -0.294100 |
| 13/07/2022 | +1.7926% | 418.040400 | 425.601600 | +7.561200 |
| 12/07/2022 | +0.3696% | 416.498300 | 418.040400 | +1.542100 |
| 11/07/2022 | -0.8889% | 420.217200 | 416.498300 | -3.718900 |
| 08/07/2022 | -0.2400% | 421.226800 | 420.217200 | -1.009600 |
| 07/07/2022 | +1.8527% | 413.494400 | 421.226800 | +7.732400 |
| 06/07/2022 | +0.5626% | 411.174700 | 413.494400 | +2.319700 |
| 05/07/2022 | +0.7083% | 408.272800 | 411.174700 | +2.901900 |
| 04/07/2022 | -0.4256% | 410.014300 | 408.272800 | -1.741500 |
| 01/07/2022 | -1.0928% | 414.519500 | 410.014300 | -4.505200 |
| 30/06/2022 | -1.0774% | 419.009700 | 414.519500 | -4.490200 |
| 29/06/2022 | -0.1990% | 419.844500 | 419.009700 | -0.834800 |
| 28/06/2022 | -0.6291% | 422.494200 | 419.844500 | -2.649700 |
| 24/06/2022 | -0.6462% | 425.233100 | 422.494200 | -2.738900 |
| 23/06/2022 | -1.7110% | 432.571600 | 425.233100 | -7.338500 |
| 22/06/2022 | -0.2897% | 433.826400 | 432.571600 | -1.254800 |
| 20/06/2022 | -0.0384% | 433.993200 | 433.826400 | -0.166800 |
| 17/06/2022 | +0.3268% | 432.577200 | 433.993200 | +1.416000 |
| 16/06/2022 | -3.0154% | 445.819600 | 432.577200 | -13.242400 |
| 15/06/2022 | +0.7388% | 442.538100 | 445.819600 | +3.281500 |
| 14/06/2022 | -1.3280% | 448.454200 | 442.538100 | -5.916100 |
| 13/06/2022 | -3.0114% | 462.164500 | 448.454200 | -13.710300 |
| 10/06/2022 | -2.1523% | 472.219600 | 462.164500 | -10.055100 |
| 09/06/2022 | -1.8202% | 480.893700 | 472.219600 | -8.674100 |
| 08/06/2022 | -0.4159% | 482.898100 | 480.893700 | -2.004400 |
| 07/06/2022 | +0.1158% | 482.339000 | 482.898100 | +0.559100 |
| 06/06/2022 | -0.1098% | 482.869100 | 482.339000 | -0.530100 |
| 03/06/2022 | -0.4716% | 485.151600 | 482.869100 | -2.282500 |
| 02/06/2022 | +1.2343% | 479.200200 | 485.151600 | +5.951400 |
| 01/06/2022 | -1.0912% | 484.458100 | 479.200200 | -5.257900 |
| 31/05/2022 | -0.4822% | 486.800000 | 484.458100 | -2.341900 |
| 30/05/2022 | +0.3557% | 485.071500 | 486.800000 | +1.728500 |
Mostrando 801 -
900
de 1119 registros