Rentabilidades Diarias

CHILE MID CAP

RUN: 8857-9 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0605%
Máximo
2.7740%
Mínimo
-2.9274%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1090 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 -0.3587% 441.915000 440.332900 -1.582100
14/04/2022 -0.2360% 442.959100 441.915000 -1.044100
13/04/2022 +0.1791% 442.166400 442.959100 +0.792700
12/04/2022 -0.3535% 443.732300 442.166400 -1.565900
11/04/2022 -1.1017% 448.648000 443.732300 -4.915700
08/04/2022 +0.8179% 444.993300 448.648000 +3.654700
07/04/2022 -0.1759% 445.776700 444.993300 -0.783400
06/04/2022 -0.0995% 446.220300 445.776700 -0.443600
05/04/2022 -0.3591% 447.825600 446.220300 -1.605300
04/04/2022 +0.4230% 445.935100 447.825600 +1.890500
01/04/2022 +0.1995% 445.046300 445.935100 +0.888800
31/03/2022 +0.4126% 443.213800 445.046300 +1.832500
30/03/2022 -0.3395% 444.720900 443.213800 -1.507100
29/03/2022 -0.4940% 446.923300 444.720900 -2.202400
28/03/2022 -0.2200% 447.907800 446.923300 -0.984500
25/03/2022 +0.5760% 445.335200 447.907800 +2.572600
24/03/2022 +0.6577% 442.415700 445.335200 +2.919500
23/03/2022 +0.0277% 442.293200 442.415700 +0.122500
22/03/2022 -0.9318% 446.433700 442.293200 -4.140500
21/03/2022 +1.4920% 439.822200 446.433700 +6.611500
18/03/2022 +2.7380% 427.943300 439.822200 +11.878900
17/03/2022 +1.8130% 420.254400 427.943300 +7.688900
16/03/2022 +1.4309% 414.283800 420.254400 +5.970600
15/03/2022 +1.6839% 407.366000 414.283800 +6.917800
14/03/2022 -0.2092% 408.219200 407.366000 -0.853200
11/03/2022 +0.6501% 405.573800 408.219200 +2.645400
10/03/2022 +0.2521% 404.552800 405.573800 +1.021000
09/03/2022 +1.2995% 399.329500 404.552800 +5.223300
08/03/2022 -0.3634% 400.783500 399.329500 -1.454000
07/03/2022 -0.8440% 404.180600 400.783500 -3.397100
04/03/2022 +0.1847% 403.434800 404.180600 +0.745800
03/03/2022 -0.3958% 405.034900 403.434800 -1.600100
02/03/2022 +0.2781% 403.910100 405.034900 +1.124800
01/03/2022 -1.1405% 408.543200 403.910100 -4.633100
28/02/2022 +0.7908% 405.325200 408.543200 +3.218000
25/02/2022 +1.4126% 399.639700 405.325200 +5.685500
24/02/2022 -1.3290% 404.986200 399.639700 -5.346500
23/02/2022 -1.9342% 412.895700 404.986200 -7.909500
22/02/2022 -0.7395% 415.960500 412.895700 -3.064800
21/02/2022 -0.1071% 416.406300 415.960500 -0.445800
18/02/2022 -0.1016% 416.829400 416.406300 -0.423100
17/02/2022 -1.2863% 422.225900 416.829400 -5.396500
16/02/2022 -0.4063% 423.944800 422.225900 -1.718900
15/02/2022 -1.2325% 429.202200 423.944800 -5.257400
14/02/2022 -1.1182% 434.028300 429.202200 -4.826100
11/02/2022 -0.9122% 438.005800 434.028300 -3.977500
10/02/2022 +0.4510% 436.034700 438.005800 +1.971100
09/02/2022 +0.4641% 434.015700 436.034700 +2.019000
08/02/2022 +0.3779% 432.378600 434.015700 +1.637100
07/02/2022 -0.5531% 434.776800 432.378600 -2.398200
04/02/2022 -0.5140% 437.017500 434.776800 -2.240700
03/02/2022 -1.4253% 443.290800 437.017500 -6.273300
02/02/2022 -0.3875% 445.012000 443.290800 -1.721200
01/02/2022 +0.5243% 442.684900 445.012000 +2.327100
31/01/2022 +0.1488% 442.026500 442.684900 +0.658400
28/01/2022 +0.2982% 440.710300 442.026500 +1.316200
27/01/2022 +0.3597% 439.127900 440.710300 +1.582400
26/01/2022 +1.1033% 434.309600 439.127900 +4.818300
25/01/2022 +0.8041% 430.831300 434.309600 +3.478300
24/01/2022 -2.0214% 439.628800 430.831300 -8.797500
21/01/2022 +1.8252% 431.677500 439.628800 +7.951300
20/01/2022 +0.4028% 429.942000 431.677500 +1.735500
19/01/2022 +0.5306% 427.666900 429.942000 +2.275100
18/01/2022 +0.7961% 424.275700 427.666900 +3.391200
17/01/2022 +0.1086% 423.815100 424.275700 +0.460600
14/01/2022 -0.9220% 427.740600 423.815100 -3.925500
13/01/2022 +0.3257% 426.349800 427.740600 +1.390800
12/01/2022 +1.6426% 419.403800 426.349800 +6.946000
11/01/2022 +0.4270% 417.616900 419.403800 +1.786900
10/01/2022 -0.4737% 419.599900 417.616900 -1.983000
07/01/2022 +0.0171% 419.528100 419.599900 +0.071800
06/01/2022 +0.2568% 418.452300 419.528100 +1.075800
05/01/2022 +0.6754% 415.635400 418.452300 +2.816900
04/01/2022 -0.5696% 418.009800 415.635400 -2.374400
03/01/2022 +0.3065% 416.730500 418.009800 +1.279300
31/12/2021 -0.0093% 416.769200 416.730500 -0.038700
30/12/2021 +1.1201% 412.127000 416.769200 +4.642200
29/12/2021 +0.3278% 410.778100 412.127000 +1.348900
28/12/2021 +0.5236% 408.632900 410.778100 +2.145200
27/12/2021 +0.1602% 407.978800 408.632900 +0.654100
24/12/2021 +1.8090% 400.664800 407.978800 +7.314000
23/12/2021 +2.2210% 391.864000 400.664800 +8.800800
22/12/2021 +1.6011% 385.639700 391.864000 +6.224300
21/12/2021 +2.7740% 375.089200 385.639700 +10.550500
20/12/2021 -1.7413% 381.677900 375.089200 -6.588700
17/12/2021 -2.5044% 391.357500 381.677900 -9.679600
16/12/2021 +0.9685% 387.585500 391.357500 +3.772000
15/12/2021 +1.2116% 382.917700 387.585500 +4.667800
14/12/2021 -2.9274% 394.293000 382.917700 -11.375300
13/12/2021 -1.0380% 398.407100 394.293000 -4.114100
10/12/2021 +0.6712% 395.741800 398.407100 +2.665300
09/12/2021 +0.5955% 393.392100 395.741800 +2.349700
07/12/2021 +0.5077% 391.399900 393.392100 +1.992200
06/12/2021 +0.6161% 388.996000 391.399900 +2.403900
03/12/2021 +0.3777% 387.529500 388.996000 +1.466500
02/12/2021 -0.4090% 389.117600 387.529500 -1.588100
01/12/2021 -2.4827% 398.899000 389.117600 -9.781400
30/11/2021 +0.0748% 398.600700 398.899000 +0.298300
29/11/2021 -2.1868% 407.413500 398.600700 -8.812800
26/11/2021 -1.7226% 414.492300 407.413500 -7.078800
Mostrando 901 - 1000 de 1090 registros
Volver al Detalle Ver Historial