Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.1803%
Máximo
2.5667%
Mínimo
-1.6261%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1090 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.3835% | 833.788000 | 836.991900 | +3.203900 |
| 03/12/2025 | +0.8924% | 826.380700 | 833.788000 | +7.407300 |
| 02/12/2025 | -0.1596% | 827.700600 | 826.380700 | -1.319900 |
| 01/12/2025 | -0.1517% | 828.956900 | 827.700600 | -1.256300 |
| 28/11/2025 | +0.0096% | 828.877100 | 828.956900 | +0.079800 |
| 27/11/2025 | +0.2657% | 826.677700 | 828.877100 | +2.199400 |
| 26/11/2025 | +0.3399% | 823.872200 | 826.677700 | +2.805500 |
| 25/11/2025 | +0.5202% | 819.597700 | 823.872200 | +4.274500 |
| 24/11/2025 | +0.5996% | 814.697900 | 819.597700 | +4.899800 |
| 21/11/2025 | -0.3914% | 817.892800 | 814.697900 | -3.194900 |
| 20/11/2025 | -0.5055% | 822.037900 | 817.892800 | -4.145100 |
| 19/11/2025 | +0.6193% | 816.962700 | 822.037900 | +5.075200 |
| 18/11/2025 | -1.5651% | 829.849800 | 816.962700 | -12.887100 |
| 17/11/2025 | +2.5667% | 808.821000 | 829.849800 | +21.028800 |
| 14/11/2025 | -1.3341% | 819.684000 | 808.821000 | -10.863000 |
| 13/11/2025 | -1.6261% | 833.121700 | 819.684000 | -13.437700 |
| 12/11/2025 | +1.5944% | 819.943900 | 833.121700 | +13.177800 |
| 11/11/2025 | +0.1742% | 818.517000 | 819.943900 | +1.426900 |
| 10/11/2025 | +1.2137% | 808.642400 | 818.517000 | +9.874600 |
| 07/11/2025 | +1.0482% | 800.210800 | 808.642400 | +8.431600 |
| 06/11/2025 | +0.2713% | 798.042600 | 800.210800 | +2.168200 |
| 05/11/2025 | +0.5765% | 793.454800 | 798.042600 | +4.587800 |
| 04/11/2025 | -0.4029% | 796.658100 | 793.454800 | -3.203300 |
| 03/11/2025 | +0.9096% | 789.444400 | 796.658100 | +7.213700 |
| 30/10/2025 | +0.8637% | 782.655300 | 789.444400 | +6.789100 |
| 29/10/2025 | +0.4942% | 778.797100 | 782.655300 | +3.858200 |
| 28/10/2025 | -0.0272% | 779.009200 | 778.797100 | -0.212100 |
| 27/10/2025 | +0.1815% | 777.596900 | 779.009200 | +1.412300 |
| 24/10/2025 | +0.1682% | 776.289800 | 777.596900 | +1.307100 |
| 23/10/2025 | +0.3783% | 773.358600 | 776.289800 | +2.931200 |
| 22/10/2025 | -0.7379% | 779.086600 | 773.358600 | -5.728000 |
| 21/10/2025 | -0.4923% | 782.931300 | 779.086600 | -3.844700 |
| 20/10/2025 | +0.7517% | 777.068100 | 782.931300 | +5.863200 |
| 17/10/2025 | +0.3163% | 774.613800 | 777.068100 | +2.454300 |
| 16/10/2025 | +0.4825% | 770.885300 | 774.613800 | +3.728500 |
| 15/10/2025 | +1.3840% | 760.289800 | 770.885300 | +10.595500 |
| 14/10/2025 | +1.7367% | 747.200200 | 760.289800 | +13.089600 |
| 13/10/2025 | +0.1986% | 745.717500 | 747.200200 | +1.482700 |
| 10/10/2025 | -0.6410% | 750.513000 | 745.717500 | -4.795500 |
| 09/10/2025 | -0.9395% | 757.597600 | 750.513000 | -7.084600 |
| 08/10/2025 | +0.7819% | 751.697200 | 757.597600 | +5.900400 |
| 07/10/2025 | -0.4737% | 755.266600 | 751.697200 | -3.569400 |
| 06/10/2025 | -0.9461% | 762.446400 | 755.266600 | -7.179800 |
| 03/10/2025 | +0.1035% | 761.657900 | 762.446400 | +0.788500 |
| 02/10/2025 | -0.4850% | 765.361000 | 761.657900 | -3.703100 |
| 01/10/2025 | -0.1219% | 766.294800 | 765.361000 | -0.933800 |
| 30/09/2025 | +0.0453% | 765.947400 | 766.294800 | +0.347400 |
| 29/09/2025 | -0.2931% | 768.195800 | 765.947400 | -2.248400 |
| 26/09/2025 | -0.6471% | 773.183200 | 768.195800 | -4.987400 |
| 25/09/2025 | -0.9122% | 780.268700 | 773.183200 | -7.085500 |
| 24/09/2025 | +0.3023% | 777.913800 | 780.268700 | +2.354900 |
| 23/09/2025 | +0.2030% | 776.336600 | 777.913800 | +1.577200 |
| 22/09/2025 | +0.1086% | 775.493600 | 776.336600 | +0.843000 |
| 16/09/2025 | -0.0814% | 776.125000 | 775.493600 | -0.631400 |
| 15/09/2025 | +0.4159% | 772.904100 | 776.125000 | +3.220900 |
| 12/09/2025 | -0.1183% | 773.818600 | 772.904100 | -0.914500 |
| 11/09/2025 | +1.2102% | 764.510400 | 773.818600 | +9.308200 |
| 10/09/2025 | +0.4743% | 760.893100 | 764.510400 | +3.617300 |
| 09/09/2025 | -0.5262% | 764.907400 | 760.893100 | -4.014300 |
| 08/09/2025 | -0.5547% | 769.162100 | 764.907400 | -4.254700 |
| 05/09/2025 | +0.2480% | 767.257000 | 769.162100 | +1.905100 |
| 04/09/2025 | +1.2523% | 757.708800 | 767.257000 | +9.548200 |
| 03/09/2025 | +0.6221% | 753.009900 | 757.708800 | +4.698900 |
| 02/09/2025 | +0.6674% | 748.000900 | 753.009900 | +5.009000 |
| 01/09/2025 | +0.4447% | 744.681700 | 748.000900 | +3.319200 |
| 29/08/2025 | +0.2629% | 742.726300 | 744.681700 | +1.955400 |
| 28/08/2025 | +0.9593% | 735.635500 | 742.726300 | +7.090800 |
| 27/08/2025 | +0.6076% | 731.179500 | 735.635500 | +4.456000 |
| 26/08/2025 | -0.4026% | 734.129200 | 731.179500 | -2.949700 |
| 25/08/2025 | +1.7817% | 721.164900 | 734.129200 | +12.964300 |
| 21/08/2025 | +0.1107% | 720.367300 | 721.164900 | +0.797600 |
| 20/08/2025 | -0.5527% | 724.359600 | 720.367300 | -3.992300 |
| 19/08/2025 | -0.2330% | 726.049300 | 724.359600 | -1.689700 |
| 18/08/2025 | +0.6478% | 721.360800 | 726.049300 | +4.688500 |
| 13/08/2025 | +1.6680% | 709.428600 | 721.360800 | +11.932200 |
| 12/08/2025 | +0.2147% | 707.907400 | 709.428600 | +1.521200 |
| 11/08/2025 | +0.4211% | 704.933000 | 707.907400 | +2.974400 |
| 08/08/2025 | +0.7107% | 699.940900 | 704.933000 | +4.992100 |
| 07/08/2025 | +0.7675% | 694.589400 | 699.940900 | +5.351500 |
| 06/08/2025 | +0.3488% | 692.170700 | 694.589400 | +2.418700 |
| 05/08/2025 | +0.0998% | 691.480000 | 692.170700 | +0.690700 |
| 04/08/2025 | +0.3027% | 689.390300 | 691.480000 | +2.089700 |
| 01/08/2025 | +0.1027% | 688.682700 | 689.390300 | +0.707600 |
| 31/07/2025 | +0.7067% | 683.832700 | 688.682700 | +4.850000 |
| 30/07/2025 | +0.2358% | 682.221800 | 683.832700 | +1.610900 |
| 29/07/2025 | +0.6004% | 678.138000 | 682.221800 | +4.083800 |
| 28/07/2025 | -1.2455% | 686.637300 | 678.138000 | -8.499300 |
| 25/07/2025 | +0.3707% | 684.096400 | 686.637300 | +2.540900 |
| 24/07/2025 | -0.1481% | 685.110200 | 684.096400 | -1.013800 |
| 23/07/2025 | +0.2970% | 683.078500 | 685.110200 | +2.031700 |
| 22/07/2025 | -0.1721% | 684.255300 | 683.078500 | -1.176800 |
| 21/07/2025 | -0.2348% | 685.864000 | 684.255300 | -1.608700 |
| 18/07/2025 | -0.3886% | 688.534500 | 685.864000 | -2.670500 |
| 17/07/2025 | +0.1465% | 687.526600 | 688.534500 | +1.007900 |
| 15/07/2025 | -0.6619% | 692.092200 | 687.526600 | -4.565600 |
| 14/07/2025 | -0.3003% | 694.173900 | 692.092200 | -2.081700 |
| 11/07/2025 | -0.5916% | 698.293100 | 694.173900 | -4.119200 |
| 10/07/2025 | -0.1245% | 699.163100 | 698.293100 | -0.870000 |
| 09/07/2025 | -0.2989% | 701.256100 | 699.163100 | -2.093000 |
| 08/07/2025 | +0.3321% | 698.931100 | 701.256100 | +2.325000 |
Mostrando 1 -
100
de 1090 registros