Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.2455%
Máximo
2.7124%
Mínimo
-1.6261%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1118 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.9690% | 916.968400 | 925.897100 | +8.928700 |
| 20/01/2026 | +0.3546% | 913.722600 | 916.968400 | +3.245800 |
| 19/01/2026 | -0.2822% | 916.304700 | 913.722600 | -2.582100 |
| 16/01/2026 | +0.1992% | 914.480800 | 916.304700 | +1.823900 |
| 15/01/2026 | -0.0309% | 914.763700 | 914.480800 | -0.282900 |
| 14/01/2026 | -0.8956% | 922.992800 | 914.763700 | -8.229100 |
| 13/01/2026 | +1.8774% | 905.826600 | 922.992800 | +17.166200 |
| 12/01/2026 | +0.9828% | 896.967300 | 905.826600 | +8.859300 |
| 09/01/2026 | +0.6383% | 891.259800 | 896.967300 | +5.707500 |
| 08/01/2026 | +0.3583% | 888.072300 | 891.259800 | +3.187500 |
| 07/01/2026 | -0.1361% | 889.281500 | 888.072300 | -1.209200 |
| 06/01/2026 | +1.8957% | 872.581900 | 889.281500 | +16.699600 |
| 05/01/2026 | +2.7124% | 849.232200 | 872.581900 | +23.349700 |
| 02/01/2026 | +0.1015% | 848.370300 | 849.232200 | +0.861900 |
| 31/12/2025 | -0.1594% | 849.724100 | 848.370300 | -1.353800 |
| 29/12/2025 | +0.0237% | 849.522800 | 849.724100 | +0.201300 |
| 26/12/2025 | +0.2168% | 847.683200 | 849.522800 | +1.839600 |
| 23/12/2025 | +0.0384% | 847.357900 | 847.683200 | +0.325300 |
| 22/12/2025 | +0.6417% | 841.938000 | 847.357900 | +5.419900 |
| 19/12/2025 | +0.7974% | 835.251400 | 841.938000 | +6.686600 |
| 18/12/2025 | +0.4217% | 831.736200 | 835.251400 | +3.515200 |
| 17/12/2025 | -1.0608% | 840.606300 | 831.736200 | -8.870100 |
| 16/12/2025 | -0.4977% | 844.800800 | 840.606300 | -4.194500 |
| 15/12/2025 | -0.3488% | 847.752400 | 844.800800 | -2.951600 |
| 11/12/2025 | +1.8191% | 832.470400 | 847.752400 | +15.282000 |
| 10/12/2025 | +0.1152% | 831.512200 | 832.470400 | +0.958200 |
| 09/12/2025 | -0.8781% | 838.845500 | 831.512200 | -7.333300 |
| 05/12/2025 | +0.2212% | 836.991900 | 838.845500 | +1.853600 |
| 04/12/2025 | +0.3835% | 833.788000 | 836.991900 | +3.203900 |
| 03/12/2025 | +0.8924% | 826.380700 | 833.788000 | +7.407300 |
| 02/12/2025 | -0.1596% | 827.700600 | 826.380700 | -1.319900 |
| 01/12/2025 | -0.1517% | 828.956900 | 827.700600 | -1.256300 |
| 28/11/2025 | +0.0096% | 828.877100 | 828.956900 | +0.079800 |
| 27/11/2025 | +0.2657% | 826.677700 | 828.877100 | +2.199400 |
| 26/11/2025 | +0.3399% | 823.872200 | 826.677700 | +2.805500 |
| 25/11/2025 | +0.5202% | 819.597700 | 823.872200 | +4.274500 |
| 24/11/2025 | +0.5996% | 814.697900 | 819.597700 | +4.899800 |
| 21/11/2025 | -0.3914% | 817.892800 | 814.697900 | -3.194900 |
| 20/11/2025 | -0.5055% | 822.037900 | 817.892800 | -4.145100 |
| 19/11/2025 | +0.6193% | 816.962700 | 822.037900 | +5.075200 |
| 18/11/2025 | -1.5651% | 829.849800 | 816.962700 | -12.887100 |
| 17/11/2025 | +2.5667% | 808.821000 | 829.849800 | +21.028800 |
| 14/11/2025 | -1.3341% | 819.684000 | 808.821000 | -10.863000 |
| 13/11/2025 | -1.6261% | 833.121700 | 819.684000 | -13.437700 |
| 12/11/2025 | +1.5944% | 819.943900 | 833.121700 | +13.177800 |
| 11/11/2025 | +0.1742% | 818.517000 | 819.943900 | +1.426900 |
| 10/11/2025 | +1.2137% | 808.642400 | 818.517000 | +9.874600 |
| 07/11/2025 | +1.0482% | 800.210800 | 808.642400 | +8.431600 |
| 06/11/2025 | +0.2713% | 798.042600 | 800.210800 | +2.168200 |
| 05/11/2025 | +0.5765% | 793.454800 | 798.042600 | +4.587800 |
| 04/11/2025 | -0.4029% | 796.658100 | 793.454800 | -3.203300 |
| 03/11/2025 | +0.9096% | 789.444400 | 796.658100 | +7.213700 |
| 30/10/2025 | +0.8637% | 782.655300 | 789.444400 | +6.789100 |
| 29/10/2025 | +0.4942% | 778.797100 | 782.655300 | +3.858200 |
| 28/10/2025 | -0.0272% | 779.009200 | 778.797100 | -0.212100 |
| 27/10/2025 | +0.1815% | 777.596900 | 779.009200 | +1.412300 |
| 24/10/2025 | +0.1682% | 776.289800 | 777.596900 | +1.307100 |
| 23/10/2025 | +0.3783% | 773.358600 | 776.289800 | +2.931200 |
| 22/10/2025 | -0.7379% | 779.086600 | 773.358600 | -5.728000 |
| 21/10/2025 | -0.4923% | 782.931300 | 779.086600 | -3.844700 |
| 20/10/2025 | +0.7517% | 777.068100 | 782.931300 | +5.863200 |
| 17/10/2025 | +0.3163% | 774.613800 | 777.068100 | +2.454300 |
| 16/10/2025 | +0.4825% | 770.885300 | 774.613800 | +3.728500 |
| 15/10/2025 | +1.3840% | 760.289800 | 770.885300 | +10.595500 |
| 14/10/2025 | +1.7367% | 747.200200 | 760.289800 | +13.089600 |
| 13/10/2025 | +0.1986% | 745.717500 | 747.200200 | +1.482700 |
| 10/10/2025 | -0.6410% | 750.513000 | 745.717500 | -4.795500 |
| 09/10/2025 | -0.9395% | 757.597600 | 750.513000 | -7.084600 |
| 08/10/2025 | +0.7819% | 751.697200 | 757.597600 | +5.900400 |
| 07/10/2025 | -0.4737% | 755.266600 | 751.697200 | -3.569400 |
| 06/10/2025 | -0.9461% | 762.446400 | 755.266600 | -7.179800 |
| 03/10/2025 | +0.1035% | 761.657900 | 762.446400 | +0.788500 |
| 02/10/2025 | -0.4850% | 765.361000 | 761.657900 | -3.703100 |
| 01/10/2025 | -0.1219% | 766.294800 | 765.361000 | -0.933800 |
| 30/09/2025 | +0.0453% | 765.947400 | 766.294800 | +0.347400 |
| 29/09/2025 | -0.2931% | 768.195800 | 765.947400 | -2.248400 |
| 26/09/2025 | -0.6471% | 773.183200 | 768.195800 | -4.987400 |
| 25/09/2025 | -0.9122% | 780.268700 | 773.183200 | -7.085500 |
| 24/09/2025 | +0.3023% | 777.913800 | 780.268700 | +2.354900 |
| 23/09/2025 | +0.2030% | 776.336600 | 777.913800 | +1.577200 |
| 22/09/2025 | +0.1086% | 775.493600 | 776.336600 | +0.843000 |
| 16/09/2025 | -0.0814% | 776.125000 | 775.493600 | -0.631400 |
| 15/09/2025 | +0.4159% | 772.904100 | 776.125000 | +3.220900 |
| 12/09/2025 | -0.1183% | 773.818600 | 772.904100 | -0.914500 |
| 11/09/2025 | +1.2102% | 764.510400 | 773.818600 | +9.308200 |
| 10/09/2025 | +0.4743% | 760.893100 | 764.510400 | +3.617300 |
| 09/09/2025 | -0.5262% | 764.907400 | 760.893100 | -4.014300 |
| 08/09/2025 | -0.5547% | 769.162100 | 764.907400 | -4.254700 |
| 05/09/2025 | +0.2480% | 767.257000 | 769.162100 | +1.905100 |
| 04/09/2025 | +1.2523% | 757.708800 | 767.257000 | +9.548200 |
| 03/09/2025 | +0.6221% | 753.009900 | 757.708800 | +4.698900 |
| 02/09/2025 | +0.6674% | 748.000900 | 753.009900 | +5.009000 |
| 01/09/2025 | +0.4447% | 744.681700 | 748.000900 | +3.319200 |
| 29/08/2025 | +0.2629% | 742.726300 | 744.681700 | +1.955400 |
| 28/08/2025 | +0.9593% | 735.635500 | 742.726300 | +7.090800 |
| 27/08/2025 | +0.6076% | 731.179500 | 735.635500 | +4.456000 |
| 26/08/2025 | -0.4026% | 734.129200 | 731.179500 | -2.949700 |
| 25/08/2025 | +1.7817% | 721.164900 | 734.129200 | +12.964300 |
| 21/08/2025 | +0.1107% | 720.367300 | 721.164900 | +0.797600 |
| 20/08/2025 | -0.5527% | 724.359600 | 720.367300 | -3.992300 |
Mostrando 1 -
100
de 1118 registros