Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0694%
Máximo
1.7817%
Mínimo
-1.2455%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1060 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.7379% | 779.086600 | 773.358600 | -5.728000 |
| 21/10/2025 | -0.4923% | 782.931300 | 779.086600 | -3.844700 |
| 20/10/2025 | +0.7517% | 777.068100 | 782.931300 | +5.863200 |
| 17/10/2025 | +0.3163% | 774.613800 | 777.068100 | +2.454300 |
| 16/10/2025 | +0.4825% | 770.885300 | 774.613800 | +3.728500 |
| 15/10/2025 | +1.3840% | 760.289800 | 770.885300 | +10.595500 |
| 14/10/2025 | +1.7367% | 747.200200 | 760.289800 | +13.089600 |
| 13/10/2025 | +0.1986% | 745.717500 | 747.200200 | +1.482700 |
| 10/10/2025 | -0.6410% | 750.513000 | 745.717500 | -4.795500 |
| 09/10/2025 | -0.9395% | 757.597600 | 750.513000 | -7.084600 |
| 08/10/2025 | +0.7819% | 751.697200 | 757.597600 | +5.900400 |
| 07/10/2025 | -0.4737% | 755.266600 | 751.697200 | -3.569400 |
| 06/10/2025 | -0.9461% | 762.446400 | 755.266600 | -7.179800 |
| 03/10/2025 | +0.1035% | 761.657900 | 762.446400 | +0.788500 |
| 02/10/2025 | -0.4850% | 765.361000 | 761.657900 | -3.703100 |
| 01/10/2025 | -0.1219% | 766.294800 | 765.361000 | -0.933800 |
| 30/09/2025 | +0.0453% | 765.947400 | 766.294800 | +0.347400 |
| 29/09/2025 | -0.2931% | 768.195800 | 765.947400 | -2.248400 |
| 26/09/2025 | -0.6471% | 773.183200 | 768.195800 | -4.987400 |
| 25/09/2025 | -0.9122% | 780.268700 | 773.183200 | -7.085500 |
| 24/09/2025 | +0.3023% | 777.913800 | 780.268700 | +2.354900 |
| 23/09/2025 | +0.2030% | 776.336600 | 777.913800 | +1.577200 |
| 22/09/2025 | +0.1086% | 775.493600 | 776.336600 | +0.843000 |
| 16/09/2025 | -0.0814% | 776.125000 | 775.493600 | -0.631400 |
| 15/09/2025 | +0.4159% | 772.904100 | 776.125000 | +3.220900 |
| 12/09/2025 | -0.1183% | 773.818600 | 772.904100 | -0.914500 |
| 11/09/2025 | +1.2102% | 764.510400 | 773.818600 | +9.308200 |
| 10/09/2025 | +0.4743% | 760.893100 | 764.510400 | +3.617300 |
| 09/09/2025 | -0.5262% | 764.907400 | 760.893100 | -4.014300 |
| 08/09/2025 | -0.5547% | 769.162100 | 764.907400 | -4.254700 |
| 05/09/2025 | +0.2480% | 767.257000 | 769.162100 | +1.905100 |
| 04/09/2025 | +1.2523% | 757.708800 | 767.257000 | +9.548200 |
| 03/09/2025 | +0.6221% | 753.009900 | 757.708800 | +4.698900 |
| 02/09/2025 | +0.6674% | 748.000900 | 753.009900 | +5.009000 |
| 01/09/2025 | +0.4447% | 744.681700 | 748.000900 | +3.319200 |
| 29/08/2025 | +0.2629% | 742.726300 | 744.681700 | +1.955400 |
| 28/08/2025 | +0.9593% | 735.635500 | 742.726300 | +7.090800 |
| 27/08/2025 | +0.6076% | 731.179500 | 735.635500 | +4.456000 |
| 26/08/2025 | -0.4026% | 734.129200 | 731.179500 | -2.949700 |
| 25/08/2025 | +1.7817% | 721.164900 | 734.129200 | +12.964300 |
| 21/08/2025 | +0.1107% | 720.367300 | 721.164900 | +0.797600 |
| 20/08/2025 | -0.5527% | 724.359600 | 720.367300 | -3.992300 |
| 19/08/2025 | -0.2330% | 726.049300 | 724.359600 | -1.689700 |
| 18/08/2025 | +0.6478% | 721.360800 | 726.049300 | +4.688500 |
| 13/08/2025 | +1.6680% | 709.428600 | 721.360800 | +11.932200 |
| 12/08/2025 | +0.2147% | 707.907400 | 709.428600 | +1.521200 |
| 11/08/2025 | +0.4211% | 704.933000 | 707.907400 | +2.974400 |
| 08/08/2025 | +0.7107% | 699.940900 | 704.933000 | +4.992100 |
| 07/08/2025 | +0.7675% | 694.589400 | 699.940900 | +5.351500 |
| 06/08/2025 | +0.3488% | 692.170700 | 694.589400 | +2.418700 |
| 05/08/2025 | +0.0998% | 691.480000 | 692.170700 | +0.690700 |
| 04/08/2025 | +0.3027% | 689.390300 | 691.480000 | +2.089700 |
| 01/08/2025 | +0.1027% | 688.682700 | 689.390300 | +0.707600 |
| 31/07/2025 | +0.7067% | 683.832700 | 688.682700 | +4.850000 |
| 30/07/2025 | +0.2358% | 682.221800 | 683.832700 | +1.610900 |
| 29/07/2025 | +0.6004% | 678.138000 | 682.221800 | +4.083800 |
| 28/07/2025 | -1.2455% | 686.637300 | 678.138000 | -8.499300 |
| 25/07/2025 | +0.3707% | 684.096400 | 686.637300 | +2.540900 |
| 24/07/2025 | -0.1481% | 685.110200 | 684.096400 | -1.013800 |
| 23/07/2025 | +0.2970% | 683.078500 | 685.110200 | +2.031700 |
| 22/07/2025 | -0.1721% | 684.255300 | 683.078500 | -1.176800 |
| 21/07/2025 | -0.2348% | 685.864000 | 684.255300 | -1.608700 |
| 18/07/2025 | -0.3886% | 688.534500 | 685.864000 | -2.670500 |
| 17/07/2025 | +0.1465% | 687.526600 | 688.534500 | +1.007900 |
| 15/07/2025 | -0.6619% | 692.092200 | 687.526600 | -4.565600 |
| 14/07/2025 | -0.3003% | 694.173900 | 692.092200 | -2.081700 |
| 11/07/2025 | -0.5916% | 698.293100 | 694.173900 | -4.119200 |
| 10/07/2025 | -0.1245% | 699.163100 | 698.293100 | -0.870000 |
| 09/07/2025 | -0.2989% | 701.256100 | 699.163100 | -2.093000 |
| 08/07/2025 | +0.3321% | 698.931100 | 701.256100 | +2.325000 |
| 07/07/2025 | -0.2755% | 700.859300 | 698.931100 | -1.928200 |
| 04/07/2025 | -0.1560% | 701.953500 | 700.859300 | -1.094200 |
| 03/07/2025 | +0.0419% | 701.659700 | 701.953500 | +0.293800 |
| 02/07/2025 | +0.1416% | 700.666600 | 701.659700 | +0.993100 |
| 01/07/2025 | -0.1698% | 701.857200 | 700.666600 | -1.190600 |
| 30/06/2025 | +0.3590% | 699.342000 | 701.857200 | +2.515200 |
| 27/06/2025 | +0.0953% | 698.675600 | 699.342000 | +0.666400 |
| 26/06/2025 | +0.5812% | 694.626800 | 698.675600 | +4.048800 |
| 25/06/2025 | +0.0145% | 694.525900 | 694.626800 | +0.100900 |
| 24/06/2025 | +1.1679% | 686.461700 | 694.525900 | +8.064200 |
| 23/06/2025 | -0.7204% | 691.425100 | 686.461700 | -4.963400 |
| 19/06/2025 | -0.6968% | 696.259900 | 691.425100 | -4.834800 |
| 18/06/2025 | -0.1145% | 697.057400 | 696.259900 | -0.797500 |
| 17/06/2025 | -0.8393% | 702.932600 | 697.057400 | -5.875200 |
| 16/06/2025 | -0.2380% | 704.607900 | 702.932600 | -1.675300 |
| 13/06/2025 | -0.6710% | 709.351700 | 704.607900 | -4.743800 |
| 12/06/2025 | -0.4855% | 712.803700 | 709.351700 | -3.452000 |
| 11/06/2025 | +0.6037% | 708.513500 | 712.803700 | +4.290200 |
| 10/06/2025 | +0.5891% | 704.351800 | 708.513500 | +4.161700 |
| 09/06/2025 | -0.1542% | 705.438400 | 704.351800 | -1.086600 |
| 06/06/2025 | -0.0084% | 705.497800 | 705.438400 | -0.059400 |
| 05/06/2025 | -0.3142% | 707.718100 | 705.497800 | -2.220300 |
| 04/06/2025 | +0.6975% | 702.798700 | 707.718100 | +4.919400 |
| 03/06/2025 | +0.7417% | 697.605000 | 702.798700 | +5.193700 |
| 02/06/2025 | -0.5946% | 701.765500 | 697.605000 | -4.160500 |
| 30/05/2025 | -1.2162% | 710.352800 | 701.765500 | -8.587300 |
| 29/05/2025 | -0.3907% | 713.133300 | 710.352800 | -2.780500 |
| 28/05/2025 | -0.6070% | 717.475400 | 713.133300 | -4.342100 |
| 27/05/2025 | -0.4988% | 721.063100 | 717.475400 | -3.587700 |
| 26/05/2025 | -0.0622% | 721.511900 | 721.063100 | -0.448800 |
Mostrando 1 -
100
de 1060 registros